Eng Crypto Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅369
-18.36%
$4,613 $1
Sep 9 $0.0₅452
+0.00%
$5,650 $0
Sep 2 $0.0₅447
-2.83%
$5,650 $5
Aug 26 $0.0₅46
+0.66%
$5,750 $0
Aug 19 $0.0₅457
-0.65%
$5,713 $2
Aug 12 $0.0₅46
+5.26%
$5,750 $4
Aug 5 $0.0₅437
-1.58%
$5,463 $11
Jul 29 $0.0₅444
-9.20%
$5,550 $35
Jul 22 $0.0₅49
-55.37%
$-- $51
Jul 15 $0.0₅758
+0.00%
$-- $21
Jul 8 $0.0₅748
-32.00%
$-- $0
Jul 1 $0.0₅834
-30.03%
$-- $22
Jun 24 $0.0₅897
-18.45%
$14,900 $2
Jun 17 $0.000012
-0.08%
$-- $0
Jun 10 $0.000012
-0.17%
$-- $2
Jun 3 $0.000012
+0.08%
$14,988 $4
May 27 $0.000013
+30.95%
$-- $1
May 20 $0.0₅908
+0.00%
$15,000 $0
May 13 $0.0₅897
+0.11%
$11,350 $4
May 6 $0.0000115
+0.00%
$-- $0
Apr 29 $0.0000115
+16.67%
$-- $0
Apr 22 $0.0₅712
-13.17%
$12,300 $35
Apr 15 $0.0₅79
+12.86%
$-- $89
Apr 8 $0.0₅7
-1.41%
$8,750 $14
Apr 1 $0.0₅609
-14.23%
$8,875 $1
Mar 25 $0.0₅71
-11.14%
$8,875 $11
Mar 18 $0.0₅817
-8.82%
$9,988 $6
Mar 11 $0.0₅919
-36.62%
$11,200 $220
Mar 4 $0.0000138
+24.46%
$18,125 $10
Feb 26 $0.0000111
+4.82%
$13,850 $8
Feb 12 $0.0₅831
-22.63%
$-- $2
Feb 5 $0.0000107
-4.02%
$13,425 $30
Jan 29 $0.0000112
+0.00%
$13,988 $14
Jan 22 $0.0000112
+1.55%
$-- $3
Jan 15 $0.000011
+0.00%
$13,738 $0
Jan 8 $0.000011
+0.00%
$-- $10
Dec 25 $0.0000109
-4.31%
$-- $35
Dec 18 $0.0000125
+0.00%
$14,200 $4
Dec 11 $0.0000125
+11.04%
$15,588 $7
Dec 4 $0.0000112
+0.45%
$14,038 $45
Nov 27 $0.0000112
-10.19%
$13,988 $19
Nov 20 $0.0000113
-0.35%
$15,575 $35
Nov 13 $0.0000114
-8.57%
$14,138 $53
Nov 6 $0.0000125
+0.16%
$15,600 $0
Oct 30 $0.0000126
+0.14%
$15,724 $0
Oct 23 $0.0000126
-1.20%
$15,702 $9
Oct 16 $0.0000127
-17.76%
$15,895 $64
Oct 9 $0.0000155
+70.93%
$-- $72
Oct 2 $0.0₅895
-17.02%
$11,362 $5
Sep 25 $0.0000109
+6.52%
$13,600 $1