Eng Crypto Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅897
+0.11%
$ 11,350 $ 4
May 6 $ 0.0000115
+0.00%
$ -- $ 0
Apr 29 $ 0.0000115
+16.67%
$ -- $ 0
Apr 22 $ 0.0₅712
-13.17%
$ 12,300 $ 35
Apr 15 $ 0.0₅79
+12.86%
$ -- $ 89
Apr 8 $ 0.0₅7
-1.41%
$ 8,750 $ 14
Apr 1 $ 0.0₅609
-14.23%
$ 8,875 $ 1
Mar 25 $ 0.0₅71
-11.14%
$ 8,875 $ 11
Mar 18 $ 0.0₅817
-8.82%
$ 9,988 $ 6
Mar 11 $ 0.0₅919
-36.62%
$ 11,200 $ 220
Mar 4 $ 0.0000138
+24.46%
$ 18,125 $ 10
Feb 26 $ 0.0000111
+4.82%
$ 13,850 $ 8
Feb 12 $ 0.0₅831
-22.63%
$ -- $ 2
Feb 5 $ 0.0000107
-4.02%
$ 13,425 $ 30
Jan 29 $ 0.0000112
+0.00%
$ 13,988 $ 14
Jan 22 $ 0.0000112
+1.55%
$ -- $ 3
Jan 15 $ 0.000011
+0.00%
$ 13,738 $ 0
Jan 8 $ 0.000011
+0.00%
$ -- $ 10
Dec 25 $ 0.0000109
-4.31%
$ -- $ 35
Dec 18 $ 0.0000125
+0.00%
$ 14,200 $ 4
Dec 11 $ 0.0000125
+11.04%
$ 15,588 $ 7
Dec 4 $ 0.0000112
+0.45%
$ 14,038 $ 45
Nov 27 $ 0.0000112
-10.19%
$ 13,988 $ 19
Nov 20 $ 0.0000113
-0.35%
$ 15,575 $ 35
Nov 13 $ 0.0000114
-8.57%
$ 14,138 $ 53
Nov 6 $ 0.0000125
+0.16%
$ 15,600 $ 0
Oct 30 $ 0.0000126
+0.14%
$ 15,724 $ 0
Oct 23 $ 0.0000126
-1.20%
$ 15,702 $ 9
Oct 16 $ 0.0000127
-17.76%
$ 15,895 $ 64
Oct 9 $ 0.0000155
+70.93%
$ -- $ 72
Oct 2 $ 0.0₅895
-17.02%
$ 11,362 $ 5
Sep 25 $ 0.0000109
+6.52%
$ 13,600 $ 1
Sep 18 $ 0.0000102
-0.10%
$ 12,769 $ 8
Sep 11 $ 0.0000102
+12.51%
$ 12,736 $ 12
Sep 4 $ 0.0₅901
-8.31%
$ 11,316 $ 26
Aug 28 $ 0.0₅986
+0.15%
$ 12,323 $ 0.01
Aug 14 $ 0.0₅824
+21.27%
$ -- $ 124
Aug 7 $ 0.0₅684
-41.68%
$ 8,482 $ 56
Jul 31 $ 0.0000117
-1.02%
$ 14,655 $ 192
Jul 24 $ 0.000012
+100.43%
$ 15,026 $ 261
Jul 17 $ 0.0₅599
+23.51%
$ 7,492 $ 49
Jul 10 $ 0.0₅486
-21.26%
$ 6,076 $ 8
Jul 3 $ 0.0₅617
+0.90%
$ 7,715 $ 63
Jun 26 $ 0.0₅612
+247.60%
$ 7,647 $ 99
Jun 19 $ 0.0₅915
+1.66%
$ 1,452 $ 5
Jun 12 $ 0.0₅9
-0.97%
$ 11,254 $ 12
Jun 5 $ 0.0000126
+36.59%
$ 11,366 $ 33
May 29 $ 0.0₅916
+14.64%
$ -- $ 2
May 22 $ 0.0000184
-3.24%
$ 22,786 $ 2
May 15 $ 0.000019
+83.16%
$ -- $ 164