Eng Crypto Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₅486
-21.26%
$ 6,076 $ 8
Jul 3 $ 0.0₅617
+0.90%
$ 7,715 $ 63
Jun 26 $ 0.0₅612
+247.60%
$ 7,647 $ 99
Jun 19 $ 0.0₅915
+1.66%
$ 1,452 $ 5
Jun 12 $ 0.0₅9
-0.97%
$ 11,254 $ 12
Jun 5 $ 0.0000126
+36.59%
$ 11,366 $ 33
May 29 $ 0.0₅916
+14.64%
$ -- $ 2
May 22 $ 0.0000184
-3.24%
$ 22,786 $ 2
May 15 $ 0.000019
+83.16%
$ -- $ 164
May 8 $ 0.0₅9
+9.42%
$ 21,870 $ 30
May 1 $ 0.0₅879
+1.38%
$ -- $ 22
Apr 24 $ 0.0000131
-27.47%
$ 16,356 $ 53
Download