Eng Crypto Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.0000102
-0.10%
$12,769 $8
Sep 11 $0.0000102
+12.51%
$12,736 $12
Sep 4 $0.0₅901
-8.31%
$11,316 $26
Aug 28 $0.0₅986
+0.15%
$12,323 $0.01
Aug 14 $0.0₅824
+21.27%
$-- $124
Aug 7 $0.0₅684
-41.68%
$8,482 $56
Jul 31 $0.0000117
-1.02%
$14,655 $192
Jul 24 $0.000012
+100.43%
$15,026 $261
Jul 17 $0.0₅599
+23.51%
$7,492 $49
Jul 10 $0.0₅486
-21.26%
$6,076 $8
Jul 3 $0.0₅617
+0.90%
$7,715 $63
Jun 26 $0.0₅612
+247.60%
$7,647 $99
Jun 19 $0.0₅915
+1.66%
$1,452 $5
Jun 12 $0.0₅9
-0.97%
$11,254 $12
Jun 5 $0.0000126
+36.59%
$11,366 $33
May 29 $0.0₅916
+14.64%
$-- $2
May 22 $0.0000184
-3.24%
$22,786 $2
May 15 $0.000019
+83.16%
$-- $164
May 8 $0.0₅9
+9.42%
$21,870 $30
May 1 $0.0₅879
+1.38%
$-- $22
Apr 24 $0.0000131
-27.47%
$16,356 $53
Download