Eng Crypto Historical Data

ENG Page 8
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 9, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 8, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 7, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 6, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 5, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 4, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 3, 2025 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jul 2, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 1, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 30, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 29, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 28, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 27, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 26, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 25, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 24, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 23, 2025 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jun 22, 2025 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jun 21, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 20, 2025 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jun 19, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 18, 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 17, 2025 $ 0.0₅501
+0.00%
$ 6,262 $ 0.1
Jun 16, 2025 $ 0.0₅501
-0.20%
$ 6,262 $ 0
Jun 15, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 14, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 13, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 12, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 11, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 12
Jun 10, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0.001
Jun 9, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 8, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 7, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 1
Jun 6, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 3
Jun 5, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 9
Jun 4, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 3, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 2, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
Jun 1, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
May 31, 2025 $ 0.0₅502
-1.38%
$ 6,275 $ 3
May 30, 2025 $ 0.0₅509
+0.00%
$ 6,363 $ 0
May 29, 2025 $ 0.0₅509
+0.00%
$ 6,363 $ 0
May 28, 2025 $ 0.0₅509
+0.00%
$ 6,363 $ 0
May 27, 2025 $ 0.0₅509
+0.00%
$ 6,363 $ 0
May 26, 2025 $ 0.0₅509
+0.00%
$ 6,362 $ 1
May 25, 2025 $ 0.0₅509
+0.00%
$ 6,363 $ 0
May 24, 2025 $ 0.0₅509
+1.39%
$ 6,362 $ 0
May 23, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0
May 22, 2025 $ 0.0₅502
+0.00%
$ 6,275 $ 0