Eng Crypto Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅6
+0.00%
$7,500 $0
Sep 9, 2025 $0.0₅6
+0.00%
$7,500 $0
Sep 8, 2025 $0.0₅6
+0.00%
$7,500 $0
Sep 7, 2025 $0.0₅6
+0.00%
$7,500 $0
Sep 6, 2025 $0.0₅6
-7.55%
$7,500 $0
Sep 5, 2025 $0.0₅649
+0.00%
$8,113 $0
Sep 4, 2025 $0.0₅649
-0.15%
$8,113 $0.001
Sep 3, 2025 $0.0₅65
+0.00%
$8,125 $0
Sep 2, 2025 $0.0₅65
+0.00%
$8,125 $0
Sep 1, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 31, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 30, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 29, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 28, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 27, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 26, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 25, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 24, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 23, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 22, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 21, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 20, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 19, 2025 $0.0₅65
+0.00%
$8,125 $0
Aug 18, 2025 $0.0₅65
+13.84%
$8,125 $0
Aug 17, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 16, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 15, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 14, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 13, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 12, 2025 $0.0₅571
+0.00%
$7,138 $0.001
Aug 11, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 10, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 9, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 8, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 7, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 6, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 5, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 4, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 3, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 2, 2025 $0.0₅571
+0.00%
$7,138 $0
Aug 1, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 31, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 30, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 29, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 28, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 27, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 26, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 25, 2025 $0.0₅501
+0.00%
$6,263 $0
Jul 24, 2025 $0.0₅501
+0.00%
$-- $0
Jul 23, 2025 $0.0₅501
+0.00%
$-- $0