Eng Crypto Historical Data

ENG Page 9
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 19, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 18, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 17, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 16, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 15, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 14, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 13, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 12, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 11, 2025 $ 0.0₅567
+0.00%
$ 7,088 $ 0
Mar 10, 2025 $ 0.0₅567
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅567
+1.25%
$ -- $ 0
Mar 7, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Mar 6, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Mar 5, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Mar 4, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Mar 3, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Mar 2, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 2
Mar 1, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Feb 28, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Feb 27, 2025 $ 0.0₅56
+0.00%
$ 7,000 $ 0
Feb 26, 2025 $ 0.0₅998
+0.00%
$ 12,475 $ 0
Feb 25, 2025 $ 0.0₅998
+87.95%
$ 12,475 $ 0.001
Feb 24, 2025 $ 0.0₅531
+0.00%
$ 6,638 $ 0
Feb 23, 2025 $ 0.0₅531
-8.45%
$ 6,638 $ 0.001
Feb 22, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 21, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 20, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 19, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 18, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 17, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 16, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 15, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 14, 2025 $ 0.0₅58
+0.00%
$ 7,250 $ 0
Feb 13, 2025 $ 0.0₅999
+74.65%
$ 12,488 $ 40
Feb 12, 2025 $ 0.0₅572
-42.74%
$ 7,150 $ 2
Feb 11, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Feb 10, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Feb 9, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Feb 8, 2025 $ 0.0₅999
+0.10%
$ 12,488 $ 4
Feb 7, 2025 $ 0.0₅998
+95.30%
$ 12,475 $ 0
Feb 6, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 5, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 4, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 3, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 2, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Feb 1, 2025 $ 0.0₅511
+0.00%
$ 6,388 $ 0
Jan 31, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 30, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0
Jan 29, 2025 $ 0.0₅999
+0.00%
$ 12,488 $ 0