Eng Crypto Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅699
+0.00%
$8,738 $0
Aug 10 $0.0₅699
+66.03%
$8,738 $47
Aug 3 $0.0₅421
-39.77%
$5,263 $0
Jul 27 $0.0₅699
+0.00%
$8,738 $0
Jul 20 $0.0₅699
-12.62%
$8,738 $6
Jul 13 $0.0₅8
+0.00%
$10,000 $0
Jul 6 $0.0₅8
+0.00%
$10,000 $0.001
Jun 29 $0.0₅8
+0.00%
$10,000 $0
Jun 22 $0.0₅8
-5.77%
$10,000 $0
Jun 15 $0.0₅849
+0.00%
$10,613 $0.001
Jun 8 $0.0₅849
+0.00%
$10,613 $0.001
Jun 1 $0.0₅849
+0.00%
$10,612 $0.001
May 25 $0.0₅849
+0.00%
$10,612 $0.001
May 18 $0.0₅849
+0.00%
$10,612 $0.001
May 11 $0.0₅849
+0.00%
$10,612 $0.001
May 4 $0.0₅849
+0.00%
$10,612 $0.001
Apr 27 $0.0₅849
+0.00%
$10,612 $0
Apr 20 $0.0₅849
+0.00%
$10,612 $0
Apr 13 $0.0₅849
+3.92%
$10,612 $0
Apr 6 $0.0₅817
+111.66%
$10,212 $0
Mar 30 $0.0₅386
+0.00%
$4,825 $0
Mar 23 $0.0₅386
+0.00%
$4,825 $0
Mar 16 $0.0₅386
+0.00%
$4,825 $0
Mar 9 $0.0₅386
-24.17%
$4,825 $21
Mar 2 $0.0₅849
+1.07%
$8,675 $93
Feb 23 $0.0₅84
+67.66%
$10,500 $197
Feb 16 $0.0₅501
+0.00%
$6,262 $0
Feb 9 $0.0₅501
+0.00%
$6,262 $0
Feb 2 $0.0₅501
+0.00%
$6,262 $0
Jan 26 $0.0₅501
-15.23%
$6,262 $5
Jan 19 $0.0₅591
+0.00%
$7,387 $0
Jan 12 $0.0₅591
+0.00%
$7,387 $0
Jan 5 $0.0₅591
+0.00%
$7,387 $0
Dec 29 $0.0₅591
-33.52%
$7,387 $0
Dec 22 $0.0₅889
+0.00%
$11,113 $0
Dec 15 $0.0₅889
+0.00%
$11,113 $0
Dec 8 $0.0₅889
+0.00%
$11,113 $0
Dec 1 $0.0₅889
+0.00%
$11,113 $0
Nov 24 $0.0₅889
+0.00%
$11,113 $0
Nov 17 $0.0₅889
+0.00%
$11,113 $0
Nov 10 $0.0₅889
+0.00%
$11,113 $0
Nov 3 $0.0₅889
+0.00%
$11,113 $0
Oct 27 $0.0₅889
+0.00%
$11,113 $0
Oct 20 $0.0₅889
+0.00%
$11,113 $0
Oct 13 $0.0₅889
+0.00%
$11,113 $0
Oct 6 $0.0₅889
+54.61%
$11,113 $20
Sep 29 $0.0₅575
+0.00%
$7,188 $0
Sep 22 $0.0₅575
-4.17%
$7,188 $0
Sep 15 $0.0₅6
+0.00%
$7,500 $0
Sep 8 $0.0₅6
+0.00%
$7,500 $0
Download