White Guardian Historical Data

$WG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000133
+0.00%
$-- $0.01
Yesterday, at 7 PM $0.000133
+0.00%
$-- $0
Yesterday, at 6 AM $0.000132
+0.00%
$-- $0
Aug 26, 11 AM $0.000131
+0.00%
$-- $0
Aug 25, 8 PM $0.00013
+0.00%
$-- $0.1
Aug 25, 11 AM $0.000131
+0.00%
$-- $0.1
Aug 25, 7 AM $0.000133
+0.00%
$-- $0
Aug 24, 10 AM $0.000131
+0.00%
$-- $0
Aug 23, 1 PM $0.000131
+0.00%
$-- $0
Aug 20, 2 PM $0.000121
+0.00%
$-- $0
Aug 18, 3 PM $0.000102
+0.00%
$-- $0
Aug 18, 6 AM $0.000101
+0.00%
$-- $0
Aug 17, 10 PM $0.000101
+0.00%
$-- $0.01
Aug 17, 3 PM $0.000101
+0.00%
$-- $0
Aug 16, 7 PM $0.0001
+0.00%
$-- $0.01
Aug 16, 8 AM $0.0000998
+0.00%
$-- $0.1
Aug 15, 5 PM $0.0001
+0.00%
$-- $0
Aug 13, 1 PM $0.0001
+0.00%
$-- $0
Aug 13, 9 AM $0.0001
+0.00%
$-- $0
Aug 13, 4 AM $0.0001
+0.21%
$-- $0
Aug 13, 2 AM $0.0000996
-0.09%
$-- $0
Aug 13, 1 AM $0.0000998
+0.00%
$-- $0
Aug 12, 11 PM $0.0000997
+0.00%
$-- $0.1
Aug 12, 10 PM $0.0000997
+0.00%
$-- $0.1
Aug 12, 4 PM $0.0001
+0.01%
$-- $0.1
Aug 12, 2 PM $0.000101
+0.00%
$-- $0.1
Aug 12, 1 PM $0.000101
-0.25%
$-- $0.1
Aug 12, 12 PM $0.000101
-0.39%
$-- $0.1
Aug 12, 10 AM $0.000101
+0.00%
$-- $0.1
Aug 12, 8 AM $0.0001
-0.11%
$-- $0
Aug 12, 5 AM $0.0001
+0.00%
$-- $0
Aug 12, 1 AM $0.0001
+0.17%
$-- $0
Aug 12, 12 AM $0.0000999
+0.02%
$-- $0
Aug 11, 11 PM $0.0001
+0.00%
$-- $0
Aug 11, 8 PM $0.0001
+0.00%
$-- $0
Aug 11, 5 PM $0.0000989
-0.02%
$-- $0
Aug 11, 3 PM $0.0000992
-0.34%
$-- $0
Aug 11, 2 PM $0.0000998
-0.52%
$-- $0
Aug 11, 1 PM $0.0001
-0.02%
$-- $0
Aug 11, 12 PM $0.0001
-0.20%
$-- $0
Aug 11, 11 AM $0.0001
+0.05%
$-- $0
Aug 11, 10 AM $0.0001
+0.00%
$-- $0.1
Aug 11, 4 AM $0.0000998
+0.00%
$-- $0.1
Aug 11, 12 AM $0.0000994
+0.00%
$-- $0.1
Aug 10, 11 PM $0.0000994
+0.00%
$-- $0.1
Aug 10, 9 PM $0.0000997
+0.00%
$-- $0.1
Aug 10, 8 PM $0.0000998
+0.03%
$-- $0.1
Aug 10, 4 PM $0.0000994
+0.00%
$-- $0
Aug 10, 3 PM $0.0000997
-0.67%
$-- $0
Aug 10, 1 PM $0.000101
+0.05%
$-- $0
Download