White Guardian Historical Data

$WG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000102
+0.19%
$-- $2
Aug 7, 1 PM $0.000102
-0.12%
$-- $2
Aug 7, 11 AM $0.000102
+0.12%
$-- $2
Aug 7, 10 AM $0.000102
-0.08%
$-- $2
Aug 7, 9 AM $0.000102
+0.24%
$-- $2
Aug 7, 8 AM $0.000101
+0.24%
$-- $2
Aug 7, 7 AM $0.000101
-0.07%
$-- $2
Aug 7, 6 AM $0.000101
+0.09%
$-- $2
Aug 7, 5 AM $0.000101
+0.03%
$-- $2
Aug 7, 4 AM $0.000101
-0.02%
$-- $1
Aug 7, 3 AM $0.000101
-0.10%
$-- $1
Aug 7, 2 AM $0.000101
+0.04%
$-- $1
Aug 7, 1 AM $0.000101
-0.02%
$-- $1
Aug 7, 12 AM $0.000101
-0.07%
$-- $1
Aug 6, 11 PM $0.000101
-0.22%
$-- $1
Aug 6, 10 PM $0.000101
-0.09%
$-- $1
Aug 6, 9 PM $0.000101
-0.02%
$-- $1
Aug 6, 8 PM $0.000101
-0.15%
$-- $1
Aug 6, 7 PM $0.000101
+0.08%
$-- $1
Aug 6, 6 PM $0.000101
+0.00%
$-- $1
Aug 6, 5 PM $0.000102
-0.05%
$-- $1
Aug 6, 4 PM $0.000101
+0.05%
$-- $1
Aug 6, 3 PM $0.000102
+0.06%
$-- $1
Aug 6, 2 PM $0.000102
+0.21%
$-- $1
Aug 6, 1 PM $0.000101
+0.20%
$-- $1
Aug 6, 12 PM $0.000101
-0.35%
$-- $0
Aug 6, 11 AM $0.000101
+0.05%
$-- $0
Aug 6, 10 AM $0.000101
-0.06%
$-- $0
Aug 6, 9 AM $0.000102
+0.00%
$-- $0
Aug 6, 8 AM $0.000102
+0.16%
$-- $0
Aug 6, 7 AM $0.000101
-0.21%
$-- $0
Aug 6, 6 AM $0.000102
+0.04%
$-- $0
Aug 6, 5 AM $0.000101
+0.25%
$-- $0
Aug 6, 4 AM $0.000101
+0.50%
$-- $0
Aug 6, 3 AM $0.000101
+0.04%
$-- $0
Aug 6, 2 AM $0.000101
-0.42%
$-- $0
Aug 6, 1 AM $0.000101
-0.04%
$-- $0
Aug 5, 2 PM $0.0000993
+0.00%
$-- $0
Aug 5, 8 AM $0.0000993
+0.00%
$-- $0
Aug 4, 7 PM $0.0000995
+0.00%
$-- $0
Aug 4, 5 PM $0.0000992
+0.00%
$-- $0
Aug 4, 10 AM $0.0000986
+0.00%
$-- $0
Aug 4, 8 AM $0.0000989
+0.00%
$-- $0
Aug 3, 8 PM $0.0000993
+0.00%
$-- $0.01
Aug 3, 5 PM $0.0000993
+0.00%
$-- $0.01
Aug 3, 9 AM $0.0000979
+0.00%
$-- $0
Aug 3, 8 AM $0.0000978
-0.07%
$-- $0
Aug 3, 5 AM $0.0000986
+0.01%
$-- $0
Aug 2, 2 PM $0.0000985
+0.00%
$-- $0
Aug 2, 11 AM $0.0000985
+0.00%
$-- $0