White Guardian Historical Data

$WG
Download
Date Close Price change Market cap Trading volume
Today $0.000133
+0.00%
$-- $0.01
Yesterday $0.000133
+0.59%
$-- $0
Aug 26, 2026 $0.000131
+0.00%
$-- $0
Aug 25, 2026 $0.00013
-2.25%
$-- $0.1
Aug 24, 2026 $0.000131
+0.00%
$-- $0
Aug 23, 2026 $0.000131
+0.00%
$-- $0
Aug 20, 2026 $0.000121
+0.00%
$-- $0
Aug 18, 2026 $0.000102
+0.56%
$-- $0
Aug 17, 2026 $0.000101
-0.40%
$-- $0.01
Aug 16, 2026 $0.0001
+0.38%
$-- $0.01
Aug 15, 2026 $0.0001
+0.00%
$-- $0
Aug 13, 2026 $0.0001
+0.59%
$-- $0
Aug 12, 2026 $0.0000997
-0.13%
$-- $0.1
Aug 11, 2026 $0.0001
+0.55%
$-- $0
Aug 10, 2026 $0.0000994
-2.20%
$-- $0.1
Aug 9, 2026 $0.000103
+0.77%
$-- $0
Aug 8, 2026 $0.000102
+0.29%
$-- $2
Aug 7, 2026 $0.000102
+0.67%
$-- $2
Aug 6, 2026 $0.000101
-0.48%
$-- $1
Aug 5, 2026 $0.0000993
+0.05%
$-- $0
Aug 4, 2026 $0.0000995
+0.59%
$-- $0
Aug 3, 2026 $0.0000993
+0.70%
$-- $0.01
Aug 2, 2026 $0.0000985
-1.07%
$-- $0
Aug 1, 2026 $0.0000976
-1.65%
$-- $0
Jul 31, 2026 $0.0000989
-2.98%
$-- $0
Jul 30, 2026 $0.000102
+0.30%
$-- $14
Download