994e810c-9ca0-4eb2-8 Historical Data

M-LHIRC
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.02
-0.94%
$ -- $ 18
Mar 17, 11 PM $ 0.0173
+0.00%
$ -- $ 12
Mar 15, 10 PM $ 0.0163
+0.00%
$ -- $ 126
Mar 15, 11 AM $ 0.0162
+3.60%
$ -- $ 121
Mar 14, 10 PM $ 0.0164
+0.00%
$ -- $ 87
Mar 14, 3 PM $ 0.0165
-0.59%
$ -- $ 75
Mar 14, 12 PM $ 0.0157
+0.00%
$ -- $ 48
Mar 13, 6 PM $ 0.0163
+0.00%
$ -- $ 36
Mar 13, 12 PM $ 0.016
+0.00%
$ -- $ 27
Mar 12, 7 PM $ 0.0161
+0.00%
$ -- $ 22
Mar 12, 12 AM $ 0.0157
+0.00%
$ -- $ 24
Mar 11, 8 PM $ 0.0154
+0.00%
$ -- $ 15
Mar 11, 5 AM $ 0.0158
-1.26%
$ -- $ 62
Mar 11, 3 AM $ 0.0156
-0.39%
$ -- $ 38
Mar 10, 1 PM $ 0.0156
+0.00%
$ -- $ 23
Mar 10, 12 PM $ 0.0157
+1.50%
$ -- $ 11
Download