币安慈善BinanaceCharity Historical Data

币安慈善
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000022
+0.00%
$ 21,983 $ 673
Today, at 6 AM $ 0.000022
+6.80%
$ 21,983 $ 673
Yesterday, at 8 PM $ 0.0000206
+0.00%
$ 20,589 $ 684
Yesterday, at 11 AM $ 0.0000198
+0.44%
$ 19,758 $ 983
Yesterday, at 10 AM $ 0.0000195
+0.00%
$ 19,546 $ 983
Yesterday, at 2 AM $ 0.0000186
+1.57%
$ 18,637 $ 1,639
Jul 2, 11 PM $ 0.0000188
-1.15%
$ 18,813 $ 1,541
Jul 2, 3 PM $ 0.0000189
+0.00%
$ 18,924 $ 2,241
Jul 2, 2 PM $ 0.0000191
+0.00%
$ 19,130 $ 2,552
Jul 2, 1 PM $ 0.0000191
-0.17%
$ 19,111 $ 2,531
Jul 2, 12 PM $ 0.000019
+0.00%
$ 19,009 $ 2,152
Jul 2, 10 AM $ 0.000019
+0.24%
$ 19,002 $ 2,138
Jul 2, 8 AM $ 0.0000185
+0.62%
$ 18,507 $ 2,291
Jul 2, 6 AM $ 0.00002
-6.30%
$ 19,983 $ 1,865
Jul 2, 5 AM $ 0.0000213
+1.01%
$ 21,334 $ 1,670
Jul 2, 4 AM $ 0.0000208
+0.00%
$ 20,804 $ 1,960
Jul 2, 3 AM $ 0.0000218
+0.00%
$ 21,793 $ 2,129
Jul 2, 1 AM $ 0.0000217
+0.35%
$ 21,718 $ 2,496
Jul 2, 12 AM $ 0.0000216
-0.60%
$ 21,577 $ 2,664
Jul 1, 11 PM $ 0.0000214
+0.94%
$ 21,378 $ 2,622
Jul 1, 10 PM $ 0.0000212
+4.34%
$ 21,170 $ 2,585
Jul 1, 9 PM $ 0.0000202
+0.00%
$ 20,232 $ 2,585
Jul 1, 7 PM $ 0.00002
+0.00%
$ 20,025 $ 2,626
Jul 1, 6 PM $ 0.00002
+2.16%
$ 19,972 $ 2,752
Jul 1, 4 PM $ 0.0000197
+4.14%
$ 19,711 $ 2,803
Jul 1, 3 PM $ 0.0000192
+1.16%
$ 19,170 $ 2,599
Jul 1, 2 PM $ 0.0000189
+6.59%
$ 18,945 $ 2,525
Jul 1, 11 AM $ 0.0000179
+0.00%
$ 17,922 $ 2,435
Jul 1, 10 AM $ 0.0000178
+0.00%
$ 17,823 $ 2,437
Jul 1, 9 AM $ 0.000018
-4.71%
$ 18,000 $ 2,425
Jul 1, 5 AM $ 0.0000193
-1.32%
$ 19,283 $ 2,939
Jul 1, 4 AM $ 0.0000201
-13.17%
$ 20,082 $ 2,900
Jul 1, 3 AM $ 0.0000232
+0.00%
$ 23,197 $ 2,328
Jul 1, 2 AM $ 0.0000232
+0.80%
$ 23,208 $ 2,906
Jul 1, 1 AM $ 0.000025
-4.37%
$ 24,956 $ 2,533
Jun 30, 11 PM $ 0.0000262
+0.00%
$ -- $ 2,425
Jun 30, 7 PM $ 0.0000273
+3.89%
$ 27,281 $ 2,437
Jun 30, 6 PM $ 0.0000265
+0.82%
$ 26,509 $ 2,229
Jun 30, 2 PM $ 0.0000269
+0.35%
$ 26,863 $ 4,624
Jun 30, 12 PM $ 0.0000274
+0.00%
$ 27,428 $ 4,810
Jun 30, 11 AM $ 0.0000281
+0.00%
$ 28,105 $ 4,725
Jun 30, 10 AM $ 0.0000287
-0.51%
$ 28,683 $ 4,894
Jun 30, 9 AM $ 0.0000296
+0.97%
$ 29,588 $ 4,757
Jun 30, 8 AM $ 0.0000292
-0.71%
$ 29,242 $ 4,658
Jun 30, 7 AM $ 0.0000294
+2.52%
$ 29,399 $ 4,657
Jun 30, 6 AM $ 0.0000284
+2.92%
$ 28,360 $ 4,683
Jun 30, 5 AM $ 0.0000276
+0.70%
$ 27,610 $ 4,959
Jun 30, 3 AM $ 0.000027
+3.36%
$ 26,995 $ 7,021
Jun 30, 2 AM $ 0.0000257
+0.00%
$ 25,744 $ 8,129
Jun 29, 11 PM $ 0.0000262
+0.00%
$ 26,191 $ 9,395
Download