币安慈善BinanaceCharity Historical Data

币安慈善 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000355
+0.00%
$ 35,454 $ 4,124
Dec 19, 11 AM $ 0.000035
+0.00%
$ 35,007 $ 150,235
Dec 19, 10 AM $ 0.0000351
+1.28%
$ 35,090 $ 149,031
Dec 19, 9 AM $ 0.0000346
-0.35%
$ 34,626 $ 149,389
Dec 19, 6 AM $ 0.0000346
+0.07%
$ 34,613 $ 148,292
Dec 19, 5 AM $ 0.0000347
+0.06%
$ 34,662 $ 147,533
Dec 19, 2 AM $ 0.0000339
+2.00%
$ 33,894 $ 146,750
Dec 19, 12 AM $ 0.0000322
+0.00%
$ 32,221 $ 145,140
Dec 18, 11 PM $ 0.0000324
+0.04%
$ 32,385 $ 144,245
Dec 18, 10 PM $ 0.0000325
-2.60%
$ 32,484 $ 145,457
Dec 18, 6 PM $ 0.0000344
+4.57%
$ 34,434 $ 147,714
Dec 18, 5 PM $ 0.0000332
-0.77%
$ 33,242 $ 145,265
Dec 18, 4 PM $ 0.0000335
-2.98%
$ 33,473 $ 147,887
Dec 18, 3 PM $ 0.0000341
+0.00%
$ 34,051 $ 148,209
Dec 18, 2 PM $ 0.0000341
-2.44%
$ 34,055 $ 145,255
Dec 18, 1 PM $ 0.0000382
+0.00%
$ 38,205 $ 145,116
Dec 18, 12 PM $ 0.0000387
+8.90%
$ 38,708 $ 144,931
Dec 18, 11 AM $ 0.0000349
+0.00%
$ 34,878 $ 141,966
Dec 18, 6 AM $ 0.0000362
+0.00%
$ 36,233 $ 140,697
Dec 18, 5 AM $ 0.0000368
+0.00%
$ 36,827 $ 141,153
Dec 18, 4 AM $ 0.0000369
+2.34%
$ 36,924 $ 141,471
Dec 18, 3 AM $ 0.0000362
-1.10%
$ 36,197 $ 141,444
Dec 18, 2 AM $ 0.000036
+6.87%
$ 36,042 $ 142,523
Dec 18, 1 AM $ 0.0000339
-3.17%
$ 33,892 $ 141,359
Dec 17, 11 PM $ 0.0000344
+5.02%
$ 34,363 $ 140,585
Dec 17, 10 PM $ 0.0000324
-2.22%
$ 32,370 $ 139,316
Dec 17, 9 PM $ 0.0000328
+0.58%
$ 32,808 $ 140,708
Dec 17, 8 PM $ 0.0000324
-7.46%
$ 32,412 $ 139,172
Dec 17, 6 PM $ 0.0000383
+3.51%
$ 38,340 $ 138,874
Dec 17, 3 PM $ 0.0000384
+1.31%
$ 38,423 $ 143,109
Dec 17, 2 PM $ 0.0000379
-7.22%
$ 37,906 $ 140,860
Dec 17, 1 PM $ 0.0000408
+1.13%
$ 40,795 $ 138,891
Dec 17, 12 PM $ 0.0000398
+7.00%
$ 39,803 $ 137,201
Dec 17, 11 AM $ 0.0000375
+1.30%
$ 37,496 $ 137,374
Dec 17, 9 AM $ 0.0000372
+0.00%
$ 37,245 $ 135,580
Dec 17, 8 AM $ 0.0000373
+0.30%
$ 37,296 $ 135,021
Dec 17, 7 AM $ 0.0000372
+0.48%
$ 37,232 $ 135,708
Dec 17, 4 AM $ 0.0000373
+0.47%
$ 37,301 $ 134,987
Dec 17, 12 AM $ 0.0000371
+0.00%
$ 37,117 $ 135,462
Dec 16, 9 PM $ 0.0000372
+0.00%
$ 37,175 $ 136,419
Dec 16, 3 PM $ 0.0000375
+0.65%
$ 37,495 $ 136,353
Dec 16, 2 PM $ 0.0000367
-1.17%
$ 36,743 $ 135,931
Dec 16, 1 PM $ 0.0000375
-0.72%
$ 37,525 $ 134,356
Dec 16, 12 PM $ 0.0000378
+0.25%
$ 37,801 $ 135,639
Dec 16, 11 AM $ 0.0000376
+0.00%
$ 37,557 $ 135,219
Dec 16, 8 AM $ 0.0000382
+4.00%
$ 38,229 $ 132,783
Dec 16, 4 AM $ 0.0000358
+0.00%
$ 35,753 $ 131,362
Dec 16, 3 AM $ 0.000036
+0.00%
$ 36,037 $ 131,320
Dec 16, 2 AM $ 0.000036
+0.05%
$ 36,001 $ 131,623
Dec 16, 1 AM $ 0.0000363
-1.70%
$ 36,349 $ 130,946