币安慈善BinanaceCharity Historical Data

币安慈善 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000371
+0.06%
$ 37,123 $ 130,741
Dec 15, 11 PM $ 0.0000371
-2.13%
$ 37,098 $ 131,339
Dec 15, 8 PM $ 0.0000378
+0.00%
$ 37,762 $ 130,490
Dec 15, 7 PM $ 0.0000377
-1.60%
$ 37,702 $ 130,753
Dec 15, 6 PM $ 0.0000374
-0.19%
$ 37,357 $ 130,005
Dec 15, 5 PM $ 0.000038
-0.18%
$ 37,990 $ 129,295
Dec 15, 4 PM $ 0.0000383
-0.02%
$ 38,301 $ 131,053
Dec 15, 3 PM $ 0.0000384
-4.61%
$ 38,363 $ 132,612
Dec 15, 2 PM $ 0.0000405
-3.56%
$ 40,466 $ 133,284
Dec 15, 1 PM $ 0.0000418
+5.67%
$ 41,787 $ 136,505
Dec 15, 12 PM $ 0.0000395
+0.88%
$ 39,482 $ 136,725
Dec 15, 11 AM $ 0.0000397
-0.08%
$ 39,681 $ 134,767
Dec 15, 8 AM $ 0.0000394
-0.76%
$ 39,402 $ 134,974
Dec 15, 7 AM $ 0.0000383
+0.56%
$ 38,261 $ 134,857
Dec 15, 6 AM $ 0.0000384
+0.00%
$ 38,365 $ 134,745
Dec 15, 5 AM $ 0.0000382
+0.00%
$ 38,233 $ 134,613
Dec 15, 4 AM $ 0.0000389
+0.00%
$ 38,872 $ 135,101
Dec 15, 3 AM $ 0.0000386
+0.00%
$ 38,593 $ 134,537
Dec 15, 2 AM $ 0.0000385
-0.94%
$ 38,529 $ 135,292
Dec 15, 1 AM $ 0.0000388
+4.45%
$ 38,815 $ 134,297
Dec 14, 11 PM $ 0.000037
+0.46%
$ 37,012 $ 132,647
Dec 14, 10 PM $ 0.000037
+0.00%
$ 37,015 $ 132,850
Dec 14, 9 PM $ 0.0000373
-0.56%
$ 37,329 $ 133,365
Dec 14, 8 PM $ 0.0000375
-0.52%
$ 37,537 $ 133,854
Dec 14, 7 PM $ 0.0000377
-1.72%
$ 37,733 $ 133,785
Dec 14, 6 PM $ 0.0000387
+0.72%
$ 38,714 $ 133,762
Dec 14, 3 PM $ 0.000039
+0.00%
$ 39,026 $ 133,260
Dec 14, 2 PM $ 0.0000389
+0.18%
$ 38,887 $ 133,837
Dec 14, 1 PM $ 0.0000388
-4.52%
$ 38,825 $ 134,514
Dec 14, 12 PM $ 0.0000404
-0.49%
$ 40,384 $ 133,910
Dec 14, 11 AM $ 0.0000403
+0.00%
$ 40,343 $ 133,649
Dec 14, 10 AM $ 0.0000403
-9.18%
$ 40,356 $ 133,707
Dec 14, 8 AM $ 0.0000453
+1.74%
$ 45,327 $ 133,635
Dec 14, 7 AM $ 0.0000473
+0.67%
$ 47,274 $ 133,179
Dec 14, 6 AM $ 0.0000464
+0.00%
$ 46,450 $ 132,678
Dec 14, 5 AM $ 0.0000465
+1.68%
$ 46,483 $ 132,246
Dec 14, 3 AM $ 0.0000452
+0.11%
$ 45,209 $ 132,423
Dec 14, 2 AM $ 0.0000452
+5.54%
$ 45,151 $ 132,731
Dec 14, 1 AM $ 0.0000428
-4.74%
$ 42,812 $ 132,641
Dec 14, 12 AM $ 0.000045
+31.96%
$ 44,964 $ 132,021
Dec 13, 11 PM $ 0.0000343
-31.21%
$ 34,440 $ 125,315
Dec 13, 10 PM $ 0.0000501
-4.89%
$ 50,111 $ 118,572
Dec 13, 8 PM $ 0.0000526
-0.48%
$ 52,554 $ 116,480
Dec 13, 7 PM $ 0.0000525
+0.00%
$ 52,457 $ 116,501
Dec 13, 5 PM $ 0.0000532
+0.00%
$ -- $ 115,964
Dec 13, 4 PM $ 0.0000537
-6.69%
$ 53,671 $ 116,344
Dec 13, 3 PM $ 0.0000577
+0.99%
$ 57,702 $ 115,797
Dec 13, 2 PM $ 0.000057
+3.67%
$ 56,950 $ 115,063
Dec 13, 1 PM $ 0.0000554
-0.09%
$ 55,374 $ 114,975
Dec 13, 9 AM $ 0.0000385
+2.46%
$ 38,464 $ 100,511