币安慈善BinanaceCharity Historical Data

币安慈善 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000037
-0.29%
$ 37,049 $ 99,925
Dec 13, 5 AM $ 0.0000373
+0.06%
$ 37,331 $ 100,299
Dec 13, 4 AM $ 0.0000373
+2.99%
$ 37,301 $ 100,590
Dec 13, 3 AM $ 0.0000366
+0.07%
$ 36,623 $ 100,392
Dec 13, 2 AM $ 0.0000397
+0.00%
$ 39,699 $ 99,259
Dec 13, 12 AM $ 0.0000403
+0.98%
$ 40,295 $ 99,079
Dec 12, 11 PM $ 0.0000399
+0.97%
$ 39,908 $ 98,750
Dec 12, 9 PM $ 0.0000388
+0.00%
$ 38,810 $ 98,184
Dec 12, 4 PM $ 0.0000387
-7.53%
$ 38,674 $ 98,499
Dec 12, 3 PM $ 0.0000417
-0.88%
$ 41,748 $ 97,665
Dec 12, 2 PM $ 0.0000423
+2.60%
$ 42,289 $ 97,589
Dec 12, 1 PM $ 0.0000412
-0.21%
$ 41,162 $ 96,456
Dec 12, 12 PM $ 0.0000415
-10.26%
$ 41,488 $ 94,948
Dec 12, 11 AM $ 0.0000463
+23.60%
$ 46,303 $ 93,488
Dec 12, 10 AM $ 0.0000375
+0.65%
$ 37,469 $ 89,684
Dec 12, 9 AM $ 0.0000376
+16.55%
$ 37,564 $ 89,101
Dec 12, 8 AM $ 0.0000324
+0.00%
$ 32,399 $ 86,877
Dec 12, 6 AM $ 0.0000323
+0.31%
$ 32,262 $ 87,654
Dec 12, 5 AM $ 0.0000323
+0.00%
$ 32,264 $ 87,026
Dec 12, 4 AM $ 0.0000323
+0.31%
$ 32,338 $ 87,308
Dec 12, 3 AM $ 0.0000324
+1.09%
$ 32,394 $ 87,041
Dec 11, 9 PM $ 0.0000343
+0.00%
$ 34,320 $ 85,653
Dec 11, 8 PM $ 0.0000344
-0.36%
$ 34,438 $ 84,824
Dec 11, 5 PM $ 0.0000339
+0.28%
$ 33,898 $ 84,162
Dec 11, 4 PM $ 0.0000338
-9.71%
$ 33,794 $ 83,875
Dec 11, 3 PM $ 0.0000371
+4.70%
$ 37,115 $ 83,041
Dec 11, 2 PM $ 0.0000353
-1.24%
$ 35,337 $ 82,464
Dec 11, 1 PM $ 0.0000358
-5.17%
$ 35,830 $ 82,751
Dec 11, 12 PM $ 0.0000382
-1.92%
$ 38,158 $ 82,419
Dec 11, 11 AM $ 0.0000391
+4.65%
$ 39,074 $ 81,950
Dec 11, 10 AM $ 0.0000369
+2.42%
$ 36,949 $ 81,522
Dec 11, 8 AM $ 0.0000357
-3.32%
$ 35,675 $ 81,161
Dec 11, 7 AM $ 0.0000369
+0.59%
$ 36,852 $ 81,134
Dec 11, 6 AM $ 0.0000369
+8.24%
$ 36,944 $ 81,525
Dec 11, 3 AM $ 0.0000339
+2.37%
$ 33,941 $ 80,418
Dec 11, 2 AM $ 0.0000331
-2.79%
$ 33,150 $ 80,571
Dec 11, 1 AM $ 0.0000341
+5.07%
$ 34,092 $ 81,245
Dec 11, 12 AM $ 0.0000326
-6.37%
$ 32,592 $ 80,957
Dec 10, 11 PM $ 0.0000357
-0.18%
$ 35,707 $ 81,627
Dec 10, 10 PM $ 0.0000356
+13.05%
$ 35,642 $ 81,458
Dec 10, 5 PM $ 0.0000313
-0.24%
$ 31,316 $ 79,751
Dec 10, 4 PM $ 0.0000315
+1.86%
$ 31,457 $ 79,941
Dec 10, 3 PM $ 0.0000308
+4.08%
$ 30,757 $ 78,963
Dec 10, 12 PM $ 0.0000293
-3.61%
$ 29,332 $ 78,221
Dec 10, 11 AM $ 0.000031
+0.40%
$ 30,998 $ 77,866
Dec 10, 10 AM $ 0.0000311
+0.00%
$ 31,058 $ 77,725
Dec 10, 8 AM $ 0.0000312
-5.08%
$ 31,185 $ 78,157
Dec 10, 7 AM $ 0.0000332
+0.00%
$ 33,222 $ 77,281
Dec 10, 6 AM $ 0.000033
+6.80%
$ 33,038 $ 77,387
Dec 10, 5 AM $ 0.0000308
-2.63%
$ 30,751 $ 76,836