币安慈善BinanaceCharity Historical Data

币安慈善 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000316
-0.88%
$ 31,605 $ 76,956
Dec 10, 3 AM $ 0.0000317
-0.31%
$ 30,639 $ 76,504
Dec 10, 2 AM $ 0.0000318
+0.73%
$ 31,771 $ 75,961
Dec 10, 1 AM $ 0.0000309
-3.31%
$ 30,920 $ 75,453
Dec 10, 12 AM $ 0.0000319
-2.04%
$ 31,863 $ 75,070
Dec 9, 11 PM $ 0.0000323
-5.08%
$ 32,333 $ 75,164
Dec 9, 10 PM $ 0.0000345
+0.00%
$ 34,460 $ 74,785
Dec 9, 8 PM $ 0.0000355
-1.51%
$ 35,514 $ 75,352
Dec 9, 7 PM $ 0.0000363
-1.37%
$ 36,309 $ 76,182
Dec 9, 6 PM $ 0.0000364
-16.19%
$ 36,398 $ 71,816
Dec 9, 5 PM $ 0.0000431
+33.32%
$ 43,092 $ 67,123
Dec 9, 4 PM $ 0.0000325
+12.06%
$ 32,456 $ 63,182
Dec 9, 3 PM $ 0.0000288
+0.06%
$ 28,763 $ 61,455
Dec 9, 2 PM $ 0.0000287
+0.00%
$ 28,729 $ 60,375
Dec 9, 12 PM $ 0.0000289
+0.00%
$ 28,914 $ 60,539
Dec 9, 10 AM $ 0.0000286
+1.59%
$ 28,622 $ 60,246
Dec 9, 9 AM $ 0.000028
+0.83%
$ 28,032 $ 58,954
Dec 9, 8 AM $ 0.0000276
-0.35%
$ 27,636 $ 59,050
Dec 9, 7 AM $ 0.0000278
-7.53%
$ 27,812 $ 58,894
Dec 9, 6 AM $ 0.00003
+4.48%
$ 29,956 $ 58,010
Dec 9, 5 AM $ 0.0000286
-1.18%
$ 28,632 $ 58,074
Dec 9, 4 AM $ 0.0000291
-3.13%
$ 29,112 $ 58,030
Dec 9, 3 AM $ 0.0000299
-2.06%
$ 29,903 $ 57,137
Dec 9, 1 AM $ 0.0000306
+0.00%
$ 30,635 $ 57,469
Dec 9, 12 AM $ 0.0000309
-0.27%
$ 30,929 $ 57,193
Dec 8, 11 PM $ 0.0000311
-3.31%
$ 31,061 $ 57,110
Dec 8, 9 PM $ 0.0000324
+0.00%
$ 32,358 $ 57,321
Dec 8, 6 PM $ 0.0000306
+0.00%
$ 30,624 $ 56,587
Dec 8, 5 PM $ 0.0000304
-0.72%
$ 30,416 $ 56,491
Dec 8, 4 PM $ 0.0000308
+1.83%
$ 30,808 $ 56,246
Dec 8, 3 PM $ 0.0000303
-1.37%
$ 30,322 $ 56,342
Dec 8, 2 PM $ 0.0000308
+0.40%
$ 30,776 $ 56,737
Dec 8, 1 PM $ 0.0000336
-4.64%
$ 33,565 $ 55,653
Dec 8, 12 PM $ 0.0000358
-1.86%
$ 35,812 $ 54,027
Dec 8, 11 AM $ 0.0000362
+1.65%
$ 36,188 $ 53,730
Dec 8, 6 AM $ 0.0000354
+0.01%
$ 35,445 $ 52,945
Dec 8, 5 AM $ 0.0000356
+0.08%
$ 35,634 $ 52,948
Dec 8, 4 AM $ 0.0000356
-7.89%
$ 35,602 $ 52,939
Dec 8, 3 AM $ 0.0000381
+7.32%
$ 38,137 $ 52,296
Dec 8, 2 AM $ 0.0000352
+4.39%
$ 35,234 $ 52,152
Dec 7, 11 PM $ 0.000034
+0.00%
$ 34,029 $ 50,910
Dec 7, 10 PM $ 0.0000343
-1.73%
$ 34,341 $ 50,935
Dec 7, 9 PM $ 0.0000357
+0.00%
$ 35,685 $ 51,428
Dec 7, 2 PM $ 0.0000348
+0.00%
$ 34,765 $ 49,741
Dec 7, 1 PM $ 0.0000348
-1.17%
$ 34,786 $ 50,314
Dec 7, 12 PM $ 0.000035
-0.25%
$ 34,991 $ 50,528
Dec 7, 11 AM $ 0.000035
+2.59%
$ 34,954 $ 50,305
Dec 7, 10 AM $ 0.0000341
-0.34%
$ 34,084 $ 48,930
Dec 7, 8 AM $ 0.0000342
+0.00%
$ 34,229 $ 46,557
Dec 7, 7 AM $ 0.0000342
-6.55%
$ 34,233 $ 46,667