币安慈善BinanaceCharity Historical Data

币安慈善 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000036
+1.17%
$ 36,011 $ 46,375
Dec 7, 5 AM $ 0.0000357
+0.00%
$ 35,682 $ 46,321
Dec 7, 4 AM $ 0.0000351
-1.91%
$ 35,068 $ 46,322
Dec 7, 3 AM $ 0.0000361
-0.32%
$ 36,128 $ 46,078
Dec 7, 2 AM $ 0.0000354
+0.00%
$ 35,412 $ 43,756
Dec 7, 1 AM $ 0.0000355
-5.42%
$ 35,465 $ 43,633
Dec 7, 12 AM $ 0.0000376
+5.66%
$ 37,595 $ 43,062
Dec 6, 11 PM $ 0.0000355
-0.12%
$ 35,541 $ 42,654
Dec 6, 10 PM $ 0.0000357
-0.44%
$ 35,700 $ 42,635
Dec 6, 9 PM $ 0.0000365
+0.00%
$ 36,470 $ 42,682
Dec 6, 8 PM $ 0.0000369
-2.21%
$ 36,880 $ 42,512
Dec 6, 7 PM $ 0.0000381
-4.16%
$ 38,063 $ 42,322
Dec 6, 6 PM $ 0.0000393
-3.13%
$ 39,286 $ 41,918
Dec 6, 5 PM $ 0.0000406
+4.37%
$ 40,599 $ 41,742
Dec 6, 4 PM $ 0.0000373
-3.16%
$ 37,278 $ 41,147
Dec 6, 3 PM $ 0.0000386
+2.70%
$ 38,633 $ 40,684
Dec 6, 2 PM $ 0.0000377
+2.01%
$ 37,737 $ 40,685
Dec 6, 1 PM $ 0.0000371
+0.00%
$ 37,089 $ 40,473
Dec 6, 12 PM $ 0.000037
+0.00%
$ 36,991 $ 40,290
Dec 6, 11 AM $ 0.0000372
-5.77%
$ 37,201 $ 40,199
Dec 6, 10 AM $ 0.0000395
+16.43%
$ 39,469 $ 39,812
Dec 6, 9 AM $ 0.0000339
-0.70%
$ 33,939 $ 38,571
Dec 6, 8 AM $ 0.0000343
-6.29%
$ 34,273 $ 38,402
Dec 6, 7 AM $ 0.0000344
+6.65%
$ 30,248 $ 36,886
Dec 6, 6 AM $ 0.0000328
-5.17%
$ 32,854 $ 35,843
Dec 6, 5 AM $ 0.0000346
+7.90%
$ 34,633 $ 34,865
Dec 6, 3 AM $ 0.0000423
+0.00%
$ 42,260 $ 28,357
Dec 6, 2 AM $ 0.0000422
-1.54%
$ 42,220 $ 28,243
Dec 6, 1 AM $ 0.0000429
+0.00%
$ 42,850 $ 28,196
Dec 6, 12 AM $ 0.0000428
+0.00%
$ 42,839 $ 28,088
Dec 5, 11 PM $ 0.0000428
-0.28%
$ 42,815 $ 28,170
Dec 5, 10 PM $ 0.0000429
+0.04%
$ 42,921 $ 28,136
Dec 5, 9 PM $ 0.0000427
+0.11%
$ 42,744 $ 28,029
Dec 5, 8 PM $ 0.0000429
-0.24%
$ 42,885 $ 27,966
Dec 5, 7 PM $ 0.0000429
-2.90%
$ 42,875 $ 27,993
Dec 5, 6 PM $ 0.0000441
+13.25%
$ 44,149 $ 27,326
Dec 5, 4 PM $ 0.000039
+0.00%
$ 39,040 $ 20,212
Dec 5, 3 PM $ 0.000039
-6.67%
$ 39,046 $ 20,400
Dec 5, 2 PM $ 0.0000419
-4.35%
$ 41,851 $ 19,783
Dec 5, 1 PM $ 0.0000432
+25.38%
$ 43,210 $ 12,293
Dec 5, 12 PM $ 0.0000344
+0.04%
$ 34,443 $ 10,294
Dec 5, 11 AM $ 0.000035
-1.16%
$ 35,013 $ 10,155
Dec 5, 10 AM $ 0.0000356
-1.94%
$ 35,586 $ 10,146
Dec 5, 9 AM $ 0.0000363
-0.73%
$ 36,284 $ 544,258
Dec 5, 7 AM $ 0.0000366
+2.71%
$ 36,639 $ 548,178
Dec 5, 6 AM $ 0.0000356
+9.73%
$ 35,573 $ 544,827
Dec 5, 5 AM $ 0.0000324
-2.76%
$ 32,372 $ 544,818
Dec 5, 4 AM $ 0.0000334
+0.26%
$ 33,357 $ 545,338
Dec 5, 3 AM $ 0.0000333
-6.65%
$ 33,281 $ 545,095
Dec 5, 2 AM $ 0.0000355
+1.52%
$ 35,538 $ 545,644