币安慈善BinanaceCharity Historical Data

币安慈善 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000343
+8.51%
$ 34,317 $ 544,815
Dec 5, 12 AM $ 0.0000315
-10.66%
$ 31,256 $ 544,949
Dec 4, 11 PM $ 0.0000353
+3.32%
$ 35,289 $ 542,607
Dec 4, 10 PM $ 0.0000342
+0.13%
$ 34,154 $ 542,387
Dec 4, 8 PM $ 0.0000346
+0.00%
$ 34,560 $ 536,404
Dec 4, 6 PM $ 0.0000347
+0.35%
$ 34,746 $ 543,287
Dec 4, 5 PM $ 0.0000349
-1.72%
$ 34,892 $ 543,522
Dec 4, 4 PM $ 0.0000355
-4.41%
$ 35,519 $ 546,563
Dec 4, 3 PM $ 0.0000367
-4.04%
$ 36,741 $ 545,443
Dec 4, 2 PM $ 0.0000383
+1.21%
$ 38,282 $ 546,064
Dec 4, 1 PM $ 0.0000378
-4.29%
$ 37,763 $ 544,173
Dec 4, 11 AM $ 0.00004
-1.15%
$ 39,990 $ 543,762
Dec 4, 10 AM $ 0.0000404
-0.27%
$ 40,405 $ 545,232
Dec 4, 9 AM $ 0.0000415
+2.77%
$ 41,520 $ 545,948
Dec 4, 8 AM $ 0.0000404
+4.93%
$ 40,405 $ 543,410
Dec 4, 7 AM $ 0.0000385
-4.14%
$ 38,506 $ 543,101
Dec 4, 6 AM $ 0.0000402
-0.91%
$ 40,201 $ 545,528
Dec 4, 5 AM $ 0.0000408
+0.14%
$ 40,845 $ 543,957
Dec 4, 4 AM $ 0.0000408
-0.18%
$ 40,783 $ 546,533
Dec 4, 3 AM $ 0.0000419
+0.78%
$ 41,918 $ 550,807
Dec 4, 2 AM $ 0.0000413
+2.52%
$ 41,294 $ 551,620
Dec 4, 1 AM $ 0.0000406
-3.02%
$ 40,635 $ 550,779
Dec 4, 12 AM $ 0.0000416
+1.49%
$ 41,938 $ 548,805
Dec 3, 11 PM $ 0.0000409
-0.84%
$ 40,898 $ 546,581
Dec 3, 10 PM $ 0.0000415
+5.29%
$ 41,517 $ 544,321
Dec 3, 9 PM $ 0.0000394
+1.21%
$ 39,389 $ 539,145
Dec 3, 8 PM $ 0.0000388
+0.00%
$ 38,782 $ 535,058
Dec 3, 5 PM $ 0.000039
-0.34%
$ 38,999 $ 532,766
Dec 3, 4 PM $ 0.0000391
+2.14%
$ 39,113 $ 533,902
Dec 3, 3 PM $ 0.0000383
-6.44%
$ 38,339 $ 530,103
Dec 3, 2 PM $ 0.0000407
-0.64%
$ 40,730 $ 532,630
Dec 3, 1 PM $ 0.0000412
-6.65%
$ 40,743 $ 536,143
Dec 3, 12 PM $ 0.0000442
+1.42%
$ 44,163 $ 530,248
Dec 3, 11 AM $ 0.0000434
-8.77%
$ 43,380 $ 531,521
Dec 3, 10 AM $ 0.0000477
-5.21%
$ 47,678 $ 527,896
Dec 3, 9 AM $ 0.0000505
+10.99%
$ 50,484 $ 527,020
Dec 3, 8 AM $ 0.0000454
-0.54%
$ 45,446 $ 524,358
Dec 3, 7 AM $ 0.0000451
-0.38%
$ 45,106 $ 523,467
Dec 3, 6 AM $ 0.0000442
-1.76%
$ 44,217 $ 526,699
Dec 3, 5 AM $ 0.0000444
-0.14%
$ 44,411 $ 523,407
Dec 3, 4 AM $ 0.0000446
-4.30%
$ 44,568 $ 517,972
Dec 3, 3 AM $ 0.0000458
-12.24%
$ 43,907 $ 514,873
Dec 3, 2 AM $ 0.0000539
+11.78%
$ 54,388 $ 513,215
Dec 3, 1 AM $ 0.0000483
+1.35%
$ 48,281 $ 503,091
Dec 3, 12 AM $ 0.0000478
-6.81%
$ 47,806 $ 499,167
Dec 2, 11 PM $ 0.0000514
-0.36%
$ 51,370 $ 500,942
Dec 2, 9 PM $ 0.0000517
+0.00%
$ 51,707 $ 502,610
Dec 2, 8 PM $ 0.0000525
-0.39%
$ 52,465 $ 504,046
Dec 2, 7 PM $ 0.0000519
+0.92%
$ 51,860 $ 506,014
Dec 2, 6 PM $ 0.0000507
+0.02%
$ 50,727 $ 503,602