币安慈善BinanaceCharity Historical Data

币安慈善 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000505
+0.30%
$ 50,488 $ 501,769
Dec 2, 4 PM $ 0.00005
-1.08%
$ 50,008 $ 499,896
Dec 2, 3 PM $ 0.0000503
-2.00%
$ 50,337 $ 493,864
Dec 2, 2 PM $ 0.0000514
-0.09%
$ 51,387 $ 488,007
Dec 2, 1 PM $ 0.0000522
+0.50%
$ 52,197 $ 479,117
Dec 2, 12 PM $ 0.0000514
-1.57%
$ 51,412 $ 478,719
Dec 2, 11 AM $ 0.0000526
+0.00%
$ 52,574 $ 480,432
Dec 2, 10 AM $ 0.0000527
+0.37%
$ 52,704 $ 473,436
Dec 2, 9 AM $ 0.0000523
+1.64%
$ 52,345 $ 474,511
Dec 2, 8 AM $ 0.0000523
-2.54%
$ 52,334 $ 470,408
Dec 2, 7 AM $ 0.0000533
+1.62%
$ 53,349 $ 469,537
Dec 2, 6 AM $ 0.0000519
+2.05%
$ 51,926 $ 468,818
Dec 2, 5 AM $ 0.0000505
+7.22%
$ 50,450 $ 469,228
Dec 2, 4 AM $ 0.0000461
-0.06%
$ 46,124 $ 465,333
Dec 2, 3 AM $ 0.0000456
+0.48%
$ 45,618 $ 463,951
Dec 2, 2 AM $ 0.0000454
-4.22%
$ 45,402 $ 464,657
Dec 2, 1 AM $ 0.0000474
-3.32%
$ 47,400 $ 463,860
Dec 2, 12 AM $ 0.0000477
-9.48%
$ 47,695 $ 461,188
Dec 1, 11 PM $ 0.000053
+5.33%
$ 52,959 $ 462,314
Dec 1, 10 PM $ 0.0000496
+8.90%
$ 49,633 $ 458,702
Dec 1, 9 PM $ 0.0000458
-0.87%
$ 45,770 $ 457,276
Dec 1, 8 PM $ 0.0000459
+0.04%
$ 45,856 $ 454,671
Dec 1, 6 PM $ 0.0000456
-0.36%
$ 45,647 $ 454,035
Dec 1, 5 PM $ 0.0000459
-1.04%
$ 45,859 $ 452,858
Dec 1, 4 PM $ 0.0000472
+1.68%
$ 47,143 $ 453,876
Dec 1, 3 PM $ 0.0000466
-11.81%
$ 46,550 $ 452,640
Dec 1, 2 PM $ 0.0000516
+8.71%
$ 51,609 $ 453,294
Dec 1, 1 PM $ 0.000047
-14.32%
$ 46,962 $ 447,406
Dec 1, 12 PM $ 0.0000543
-0.02%
$ 52,877 $ 441,056
Dec 1, 11 AM $ 0.0000508
-1.64%
$ 50,874 $ 436,566
Dec 1, 10 AM $ 0.0000505
-1.62%
$ 50,451 $ 438,451
Dec 1, 9 AM $ 0.0000498
+2.29%
$ 49,833 $ 436,447
Dec 1, 8 AM $ 0.0000492
-2.84%
$ 49,153 $ 436,371
Dec 1, 7 AM $ 0.0000506
+3.59%
$ 51,459 $ 437,156
Dec 1, 6 AM $ 0.0000484
-0.09%
$ 48,379 $ 429,278
Dec 1, 5 AM $ 0.0000497
-14.97%
$ 49,746 $ 419,948
Dec 1, 4 AM $ 0.0000584
-1.86%
$ 58,442 $ 418,870
Dec 1, 3 AM $ 0.0000594
+4.46%
$ 59,573 $ 422,620
Dec 1, 2 AM $ 0.0000569
-1.07%
$ 56,921 $ 422,798
Dec 1, 1 AM $ 0.0000573
-19.62%
$ 57,289 $ 424,383
Dec 1, 12 AM $ 0.0000716
-9.88%
$ 72,897 $ 430,562
Nov 30, 11 PM $ 0.0000785
+16.39%
$ 78,524 $ 439,215
Nov 30, 10 PM $ 0.0000669
+5.71%
$ 66,674 $ 438,486
Nov 30, 9 PM $ 0.0000626
+1.19%
$ 62,612 $ 437,933
Nov 30, 8 PM $ 0.0000602
-3.40%
$ 60,159 $ 438,197
Nov 30, 7 PM $ 0.0000628
-1.84%
$ 62,771 $ 439,511
Nov 30, 6 PM $ 0.0000642
-1.22%
$ 64,165 $ 439,393
Nov 30, 5 PM $ 0.0000651
-4.26%
$ 65,078 $ 439,655
Nov 30, 4 PM $ 0.0000676
+3.62%
$ 67,605 $ 440,551
Nov 30, 3 PM $ 0.0000644
-6.76%
$ 64,403 $ 438,116