币安慈善BinanaceCharity Historical Data

币安慈善 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000686
+1.69%
$ 68,636 $ 436,222
Nov 30, 1 PM $ 0.0000678
+7.66%
$ 67,767 $ 436,376
Nov 30, 12 PM $ 0.0000628
+3.79%
$ 62,802 $ 426,014
Nov 30, 11 AM $ 0.0000601
-7.77%
$ 60,102 $ 424,902
Nov 30, 10 AM $ 0.0000635
-7.87%
$ 63,546 $ 423,086
Nov 30, 9 AM $ 0.000069
+4.78%
$ 68,986 $ 421,422
Nov 30, 8 AM $ 0.0000656
+6.05%
$ 65,585 $ 417,314
Nov 30, 7 AM $ 0.0000611
-33.70%
$ 61,130 $ 415,175
Nov 30, 6 AM $ 0.000092
+11.31%
$ 91,964 $ 399,895
Nov 30, 5 AM $ 0.0000826
+5.15%
$ 82,609 $ 392,265
Nov 30, 4 AM $ 0.0000785
-11.70%
$ 78,484 $ 386,716
Nov 30, 3 AM $ 0.0000935
+62.61%
$ 93,537 $ 380,257
Nov 30, 2 AM $ 0.0000567
+26.61%
$ 56,710 $ 373,812
Nov 30, 1 AM $ 0.0000437
+9.22%
$ 42,585 $ 368,729
Nov 30, 12 AM $ 0.0000395
-11.86%
$ 40,071 $ 367,138
Nov 29, 11 PM $ 0.0000461
+38.45%
$ 46,076 $ 360,737
Nov 29, 10 PM $ 0.0000331
+3.81%
$ 33,134 $ 358,299
Nov 29, 9 PM $ 0.0000319
+13.31%
$ 31,890 $ 357,919
Nov 29, 8 PM $ 0.0000279
-0.10%
$ 27,883 $ 356,878
Nov 29, 7 PM $ 0.0000285
-22.19%
$ 28,489 $ 355,818
Nov 29, 6 PM $ 0.0000366
-4.31%
$ 36,603 $ 354,011
Nov 29, 5 PM $ 0.0000383
+0.24%
$ 38,280 $ 353,227
Nov 29, 4 PM $ 0.0000379
-2.97%
$ 37,928 $ 351,797
Nov 29, 3 PM $ 0.000039
+0.18%
$ 38,957 $ 351,410
Nov 29, 2 PM $ 0.0000389
+3.30%
$ 38,933 $ 350,573
Nov 29, 1 PM $ 0.0000374
-10.33%
$ 37,435 $ 349,824
Nov 29, 12 PM $ 0.0000422
-1.67%
$ 42,192 $ 348,413
Nov 29, 11 AM $ 0.0000473
-13.19%
$ 47,526 $ 346,110
Nov 29, 10 AM $ 0.0000513
+12.99%
$ 51,514 $ 342,960
Nov 29, 9 AM $ 0.0000452
-10.74%
$ 45,239 $ 335,248
Nov 29, 8 AM $ 0.0000506
+6.62%
$ 50,592 $ 334,026
Nov 29, 7 AM $ 0.000048
+17.68%
$ 47,777 $ 332,717
Nov 29, 6 AM $ 0.0000408
+2.86%
$ 40,780 $ 329,945
Nov 29, 5 AM $ 0.0000396
+0.75%
$ 39,645 $ 330,486
Nov 29, 4 AM $ 0.0000393
+4.78%
$ 39,258 $ 329,917
Nov 29, 3 AM $ 0.000039
+3.90%
$ 39,034 $ 330,417
Nov 29, 2 AM $ 0.000038
-2.09%
$ 38,009 $ 329,274
Nov 29, 1 AM $ 0.0000399
-2.46%
$ 39,937 $ 327,863
Nov 29, 12 AM $ 0.0000408
-3.74%
$ 40,833 $ 327,437
Nov 28, 11 PM $ 0.0000429
-3.71%
$ 42,946 $ 328,023
Nov 28, 10 PM $ 0.000044
-2.19%
$ 44,019 $ 326,731
Nov 28, 9 PM $ 0.0000449
+0.63%
$ 44,856 $ 326,003
Nov 28, 8 PM $ 0.0000445
-1.13%
$ 44,507 $ 325,492
Nov 28, 7 PM $ 0.0000441
+0.20%
$ 44,088 $ 325,982
Nov 28, 6 PM $ 0.000044
+1.01%
$ 43,749 $ 323,198
Nov 28, 5 PM $ 0.0000438
-19.45%
$ 43,763 $ 320,842
Nov 28, 4 PM $ 0.0000536
-3.44%
$ 53,634 $ 323,531
Nov 28, 3 PM $ 0.0000555
-2.23%
$ 57,031 $ 325,461
Nov 28, 2 PM $ 0.0000568
+15.35%
$ 56,792 $ 322,711
Nov 28, 1 PM $ 0.0000493
+1.77%
$ 49,260 $ 317,309