币安慈善BinanaceCharity Historical Data

币安慈善 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000049
+1.34%
$ 48,994 $ 315,290
Nov 28, 11 AM $ 0.000048
+3.11%
$ 47,952 $ 313,705
Nov 28, 10 AM $ 0.0000463
-9.58%
$ 46,295 $ 313,472
Nov 28, 9 AM $ 0.0000511
-5.05%
$ 51,087 $ 311,126
Nov 28, 8 AM $ 0.0000545
-5.86%
$ 54,521 $ 308,633
Nov 28, 7 AM $ 0.0000579
+10.21%
$ 57,924 $ 306,532
Nov 28, 6 AM $ 0.0000526
-17.56%
$ 52,564 $ 305,328
Nov 28, 5 AM $ 0.0000638
-3.49%
$ 63,794 $ 304,924
Nov 28, 4 AM $ 0.0000662
+10.07%
$ 66,187 $ 301,182
Nov 28, 3 AM $ 0.0000602
-4.43%
$ 60,152 $ 295,838
Nov 28, 2 AM $ 0.0000631
-7.66%
$ 63,056 $ 292,413
Nov 28, 1 AM $ 0.0000683
-22.01%
$ 68,260 $ 288,586
Nov 28, 12 AM $ 0.000086
+14.41%
$ 85,971 $ 280,528
Nov 27, 11 PM $ 0.0000747
-22.32%
$ 74,896 $ 270,550
Nov 27, 10 PM $ 0.0000953
-8.51%
$ 95,262 $ 265,156
Nov 27, 9 PM $ 0.000103
-2.29%
$ 103,250 $ 261,699
Nov 27, 8 PM $ 0.000106
+0.01%
$ 105,723 $ 258,547
Nov 27, 7 PM $ 0.000103
+2.69%
$ 102,613 $ 248,937
Nov 27, 6 PM $ 0.0000983
-19.65%
$ 96,394 $ 245,862
Nov 27, 5 PM $ 0.000122
+18.61%
$ 122,334 $ 237,041
Nov 27, 4 PM $ 0.000103
+98.47%
$ 105,126 $ 196,082
Nov 27, 3 PM $ 0.0000519
+46.33%
$ 52,189 $ 107,118
Nov 27, 2 PM $ 0.0000336
+19.17%
$ 33,781 $ 85,928
Nov 27, 12 PM $ 0.000032
+1.60%
$ 32,005 $ 83,623
Nov 27, 11 AM $ 0.0000315
-0.03%
$ 31,471 $ 83,376
Nov 27, 10 AM $ 0.0000306
-9.66%
$ 30,551 $ 83,299
Nov 27, 9 AM $ 0.0000332
+9.36%
$ 33,181 $ 80,484
Nov 27, 8 AM $ 0.0000306
-1.63%
$ 30,571 $ 80,297
Nov 27, 7 AM $ 0.000031
+13.23%
$ 31,001 $ 79,329
Nov 27, 6 AM $ 0.0000272
+0.00%
$ 27,243 $ 78,082
Nov 27, 5 AM $ 0.0000276
+6.61%
$ 27,605 $ 77,133
Nov 27, 4 AM $ 0.0000254
+0.88%
$ 25,391 $ 76,364
Nov 27, 3 AM $ 0.0000242
-15.44%
$ 24,034 $ 76,350
Nov 27, 2 AM $ 0.0000258
+0.72%
$ 25,843 $ 72,348
Nov 27, 1 AM $ 0.0000252
+0.07%
$ 25,206 $ 71,721
Nov 27, 12 AM $ 0.0000243
-3.28%
$ -- $ 71,432
Nov 26, 11 PM $ 0.0000248
-6.21%
$ 25,097 $ 70,814
Nov 26, 10 PM $ 0.0000264
-0.06%
$ 26,418 $ 69,941
Nov 26, 9 PM $ 0.0000264
-0.08%
$ 26,370 $ 69,704
Nov 26, 8 PM $ 0.0000263
-0.09%
$ 26,347 $ 69,777
Nov 26, 7 PM $ 0.0000262
+0.06%
$ 26,213 $ 69,961
Nov 26, 6 PM $ 0.0000259
+1.23%
$ 25,939 $ 69,359
Nov 26, 5 PM $ 0.0000253
+10.43%
$ 25,309 $ 68,839
Nov 26, 4 PM $ 0.000023
-13.60%
$ 22,972 $ 67,007
Nov 26, 3 PM $ 0.0000266
+2.60%
$ 26,637 $ 66,117
Nov 26, 2 PM $ 0.0000261
+0.54%
$ 26,089 $ 64,800
Nov 26, 1 PM $ 0.0000264
-1.79%
$ 26,423 $ 64,613
Nov 26, 12 PM $ 0.0000269
+0.14%
$ 26,927 $ 64,270
Nov 26, 11 AM $ 0.0000274
+0.03%
$ 27,414 $ 64,307
Nov 26, 10 AM $ 0.0000274
-1.51%
$ 27,405 $ 64,246