币安慈善BinanaceCharity Historical Data

币安慈善 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000028
-4.18%
$ 28,036 $ 64,114
Nov 26, 8 AM $ 0.0000292
+18.65%
$ 29,098 $ 64,166
Nov 26, 7 AM $ 0.0000249
-1.68%
$ 24,891 $ 62,613
Nov 26, 5 AM $ 0.0000254
+0.16%
$ 25,371 $ 62,625
Nov 26, 4 AM $ 0.0000251
+2.05%
$ 25,067 $ 62,509
Nov 26, 3 AM $ 0.0000245
-0.34%
$ 24,494 $ 62,473
Nov 26, 2 AM $ 0.0000256
+0.00%
$ 25,563 $ 61,988
Nov 26, 1 AM $ 0.000027
+3.99%
$ 26,952 $ 61,967
Nov 26, 12 AM $ 0.0000257
-10.29%
$ 25,701 $ 61,520
Nov 25, 11 PM $ 0.0000276
+4.51%
$ 27,631 $ 60,713
Nov 25, 8 PM $ 0.0000265
+0.00%
$ 26,455 $ 59,962
Nov 25, 6 PM $ 0.0000266
+0.00%
$ 26,578 $ 60,198
Nov 25, 5 PM $ 0.0000262
-2.35%
$ 26,218 $ 59,750
Nov 25, 4 PM $ 0.0000271
+0.91%
$ 27,063 $ 59,335
Nov 25, 3 PM $ 0.0000266
+1.12%
$ 26,605 $ 58,464
Nov 25, 2 PM $ 0.0000264
-0.12%
$ 26,382 $ 58,331
Nov 25, 1 PM $ 0.0000264
-15.91%
$ 26,870 $ 58,583
Nov 25, 12 PM $ 0.0000314
+5.01%
$ 31,412 $ 58,024
Nov 25, 11 AM $ 0.000029
-4.07%
$ 29,000 $ 57,429
Nov 25, 10 AM $ 0.0000302
-6.02%
$ 30,220 $ 57,091
Nov 25, 9 AM $ 0.0000317
-20.27%
$ 31,656 $ 55,320
Nov 25, 8 AM $ 0.0000398
+67.65%
$ 39,764 $ 49,090
Nov 25, 7 AM $ 0.0000229
-4.42%
$ 22,898 $ 23,380
Nov 25, 6 AM $ 0.0000224
-5.42%
$ 22,441 $ 22,735
Nov 25, 5 AM $ 0.0000242
-7.73%
$ 24,217 $ 22,163
Nov 25, 4 AM $ 0.0000257
-2.72%
$ 25,706 $ 21,633
Nov 25, 3 AM $ 0.0000256
+10.70%
$ 25,613 $ 20,234
Nov 25, 2 AM $ 0.0000219
-0.64%
$ 21,904 $ 19,272
Nov 25, 1 AM $ 0.000022
+0.00%
$ 22,022 $ 19,280
Nov 24, 10 PM $ 0.0000227
+0.00%
$ 22,728 $ 19,241
Nov 24, 5 PM $ 0.0000224
+0.00%
$ 22,384 $ 18,897
Nov 24, 4 PM $ 0.0000221
-2.97%
$ 22,104 $ 18,708
Nov 24, 3 PM $ 0.0000227
+0.14%
$ 22,732 $ 18,413
Nov 24, 12 PM $ 0.0000228
-0.29%
$ 22,820 $ 18,310
Nov 24, 8 AM $ 0.0000236
+1.96%
$ 23,615 $ 18,489
Nov 24, 6 AM $ 0.0000234
-0.84%
$ 23,423 $ 18,195
Nov 24, 4 AM $ 0.0000244
+0.11%
$ 24,422 $ 17,830
Nov 24, 3 AM $ 0.0000244
+0.12%
$ 24,408 $ 17,878
Nov 24, 2 AM $ 0.0000242
+0.27%
$ 24,233 $ 17,866
Nov 24, 1 AM $ 0.0000242
-5.27%
$ 24,205 $ 17,688
Nov 24, 12 AM $ 0.0000256
+0.00%
$ 25,598 $ 17,259
Nov 23, 4 PM $ 0.000026
-0.54%
$ 25,981 $ 17,382
Nov 23, 2 PM $ 0.0000255
+0.45%
$ 25,508 $ 17,192
Nov 23, 1 PM $ 0.0000254
-3.47%
$ 25,368 $ 17,154
Nov 23, 12 PM $ 0.0000262
+0.54%
$ 26,212 $ 16,918
Nov 23, 10 AM $ 0.0000251
-0.52%
$ 25,128 $ 16,516
Nov 23, 9 AM $ 0.0000251
+0.22%
$ 25,115 $ 16,543
Nov 23, 8 AM $ 0.0000249
+0.10%
$ 24,909 $ 16,430
Nov 23, 7 AM $ 0.0000249
-0.74%
$ 24,882 $ 16,399
Nov 23, 6 AM $ 0.0000251
-0.78%
$ 25,084 $ 16,460