币安慈善BinanaceCharity Historical Data

币安慈善 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000177
-6.64%
$ 17,732 $ 3,414
Mar 13, 10 PM $ 0.000019
+15.06%
$ 18,979 $ 3,127
Mar 13, 6 PM $ 0.0000162
+0.00%
$ 16,212 $ 1,394
Mar 13, 1 PM $ 0.0000164
+0.00%
$ 16,414 $ 1,425
Mar 13, 7 AM $ 0.0000162
+5.86%
$ 16,192 $ 1,391
Mar 13, 1 AM $ 0.0000144
+0.16%
$ 14,417 $ 285
Mar 12, 4 PM $ 0.0000143
-0.37%
$ 14,264 $ 253
Mar 12, 2 PM $ 0.0000144
+0.00%
$ 14,381 $ 243
Mar 12, 1 PM $ 0.0000144
+0.31%
$ 14,380 $ 243
Mar 12, 12 PM $ 0.0000144
+0.07%
$ 14,374 $ 211
Mar 9, 10 PM $ 0.0000142
+0.00%
$ 14,199 $ 14
Mar 7, 1 AM $ 0.0000145
+0.00%
$ 14,507 $ 34
Mar 6, 5 AM $ 0.0000151
+0.00%
$ 15,134 $ 6
Mar 2, 3 PM $ 0.0000142
+0.00%
$ 14,206 $ 31
Mar 2, 6 AM $ 0.000014
+0.00%
$ 13,986 $ 1,609
Mar 2, 5 AM $ 0.000014
+0.00%
$ 13,970 $ 1,611
Mar 1, 3 PM $ 0.0000144
+0.00%
$ 14,398 $ 1,546
Feb 28, 5 PM $ 0.0000137
+0.00%
$ 13,731 $ 1,336
Feb 28, 4 PM $ 0.000014
+0.00%
$ 14,031 $ 1,268
Feb 28, 3 PM $ 0.0000149
+7.16%
$ 14,935 $ 1,003
Feb 27, 12 PM $ 0.0000155
-1.17%
$ 15,463 $ 316
Feb 27, 11 AM $ 0.0000156
+1.41%
$ 15,579 $ 240
Feb 24, 5 PM $ 0.0000146
+6.19%
$ 14,566 $ 2,621
Feb 24, 4 PM $ 0.0000137
-0.56%
$ 13,706 $ 2,424
Feb 24, 2 AM $ 0.000014
+0.16%
$ 14,041 $ 2,478
Feb 24, 1 AM $ 0.0000139
+0.00%
$ 13,903 $ 2,463
Feb 23, 11 PM $ 0.0000192
+0.00%
$ 19,185 $ 1,361
Feb 23, 10 PM $ 0.0000192
-3.48%
$ 19,183 $ 1,361
Feb 23, 8 PM $ 0.0000194
+0.00%
$ 19,435 $ 1,123
Feb 17, 5 PM $ 0.0000162
+0.00%
$ 16,160 $ 70
Feb 17, 6 AM $ 0.0000161
+0.00%
$ 16,130 $ 19
Feb 17, 5 AM $ 0.0000161
+0.00%
$ 16,133 $ 18
Feb 15, 11 PM $ 0.0000163
+0.00%
$ 16,274 $ 6,129
Feb 15, 10 PM $ 0.0000162
+0.00%
$ 16,245 $ 6,152
Feb 15, 3 PM $ 0.0000151
+0.74%
$ 15,070 $ 5,848
Feb 15, 2 PM $ 0.000015
-1.08%
$ 14,963 $ 5,784
Feb 15, 1 PM $ 0.0000152
+0.26%
$ 15,209 $ 5,705
Feb 15, 9 AM $ 0.0000157
+0.00%
$ 15,689 $ 2,591
Feb 15, 2 AM $ 0.0000159
+0.00%
$ 15,932 $ 3,137
Feb 15, 1 AM $ 0.0000159
-0.15%
$ 15,951 $ 3,131
Feb 14, 11 PM $ 0.000017
+0.00%
$ 16,989 $ 2,910
Feb 14, 10 PM $ 0.0000175
+0.00%
$ 17,461 $ 2,725
Feb 14, 9 PM $ 0.0000184
+0.00%
$ 18,388 $ 2,725
Feb 14, 8 PM $ 0.0000202
+0.00%
$ 20,226 $ 2,215
Feb 14, 7 PM $ 0.0000204
-0.78%
$ 20,373 $ 2,146
Feb 14, 5 PM $ 0.0000207
+0.38%
$ 20,667 $ 2,130
Feb 14, 4 PM $ 0.0000205
+0.16%
$ 20,481 $ 2,090
Feb 14, 3 PM $ 0.0000204
+3.76%
$ 20,358 $ 2,042
Feb 14, 2 PM $ 0.0000196
+1.94%
$ 19,608 $ 1,784
Feb 14, 1 PM $ 0.0000193
+2.24%
$ 19,260 $ 1,684