币安慈善BinanaceCharity Historical Data

币安慈善 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0000262
+2.93%
$ 26,175 $ 14,225
Jun 29, 7 PM $ 0.0000254
-1.61%
$ 25,368 $ 14,478
Jun 29, 6 PM $ 0.0000257
+0.00%
$ 25,685 $ 14,800
Jun 29, 5 PM $ 0.0000257
+0.54%
$ 25,681 $ 15,316
Jun 29, 3 PM $ 0.0000287
-3.85%
$ 28,702 $ 20,642
Jun 29, 2 PM $ 0.0000298
-0.07%
$ 29,754 $ 21,131
Jun 29, 1 PM $ 0.0000298
-4.49%
$ 29,845 $ 23,001
Jun 29, 12 PM $ 0.000031
+0.00%
$ 30,987 $ 23,187
Jun 29, 11 AM $ 0.000031
-1.79%
$ 31,025 $ 23,456
Jun 29, 10 AM $ 0.0000322
-1.16%
$ 32,226 $ 23,390
Jun 29, 9 AM $ 0.0000326
+0.00%
$ 32,598 $ 24,011
Jun 29, 8 AM $ 0.0000329
+0.07%
$ 32,865 $ 24,125
Jun 29, 7 AM $ 0.0000332
-2.43%
$ 33,202 $ 24,186
Jun 29, 6 AM $ 0.000034
+5.24%
$ 33,968 $ 24,961
Jun 29, 5 AM $ 0.0000323
-2.89%
$ 32,256 $ 24,807
Jun 29, 4 AM $ 0.0000332
+4.78%
$ 33,196 $ 27,299
Jun 29, 3 AM $ 0.0000288
-24.84%
$ 28,752 $ 26,348
Jun 29, 2 AM $ 0.0000393
-6.79%
$ 39,269 $ 25,258
Jun 29, 1 AM $ 0.0000421
-2.87%
$ 42,126 $ 24,804
Jun 29, 12 AM $ 0.0000431
+6.10%
$ 43,145 $ 25,251
Jun 28, 11 PM $ 0.0000403
+17.35%
$ 40,260 $ 26,266
Jun 28, 10 PM $ 0.0000343
-22.20%
$ 34,320 $ 23,523
Jun 28, 9 PM $ 0.0000464
-8.40%
$ 46,386 $ 22,585
Jun 28, 8 PM $ 0.0000506
-0.44%
$ 50,612 $ 22,004
Jun 28, 2 PM $ 0.0000247
+4.32%
$ 24,716 $ 10,780
Jun 28, 1 PM $ 0.0000235
+0.05%
$ 23,503 $ 10,593
Jun 28, 12 PM $ 0.0000225
+0.00%
$ 22,454 $ 10,690
Jun 28, 11 AM $ 0.0000231
-2.86%
$ 23,120 $ 10,787
Jun 28, 10 AM $ 0.0000234
-9.96%
$ 23,427 $ 10,895
Jun 28, 9 AM $ 0.0000263
-2.35%
$ 26,301 $ 10,249
Jun 28, 8 AM $ 0.0000269
+2.62%
$ 26,944 $ 10,289
Jun 28, 7 AM $ 0.0000263
-2.53%
$ 26,257 $ 10,141
Jun 28, 6 AM $ 0.0000269
+0.48%
$ 26,924 $ 9,710
Jun 28, 5 AM $ 0.0000319
+48.50%
$ 31,869 $ 7,707
Jun 28, 4 AM $ 0.0000207
+14.37%
$ 20,651 $ 6,426
Jun 28, 3 AM $ 0.0000183
+0.00%
$ 18,261 $ 5,950
Jun 28, 12 AM $ 0.0000207
+39.58%
$ 20,723 $ 4,911
Jun 27, 11 PM $ 0.0000146
+1.96%
$ 14,610 $ 3,835
Jun 27, 10 PM $ 0.0000139
+13.08%
$ 13,865 $ 3,667
Jun 27, 8 PM $ 0.0000123
-0.10%
$ 12,271 $ 3,417
Jun 27, 7 PM $ 0.0000123
+2.13%
$ 12,281 $ 3,447
Jun 27, 6 PM $ 0.000012
+9.10%
$ 12,025 $ 3,398
Jun 27, 5 PM $ 0.000011
-0.36%
$ 11,004 $ 3,154
Jun 27, 4 PM $ 0.0000113
+0.70%
$ 11,272 $ 3,452
Jun 27, 3 PM $ 0.0000116
+4.30%
$ 11,621 $ 3,387
Jun 27, 2 PM $ 0.0000111
-2.99%
$ 11,113 $ 3,215
Jun 27, 1 PM $ 0.0000115
+2.29%
$ 11,454 $ 3,191
Jun 27, 12 PM $ 0.0000112
-7.01%
$ 11,179 $ 3,170
Jun 27, 11 AM $ 0.0000128
-13.00%
$ 12,822 $ 2,766
Jun 27, 9 AM $ 0.0000148
-0.01%
$ 14,772 $ 2,313