币安慈善BinanaceCharity Historical Data

币安慈善 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000256
+0.00%
$ 25,566 $ 16,349
Nov 23, 2 AM $ 0.0000261
-0.05%
$ 26,100 $ 16,257
Nov 23, 1 AM $ 0.0000263
+1.70%
$ 26,345 $ 16,021
Nov 22, 8 PM $ 0.0000255
-0.20%
$ 25,532 $ 15,572
Nov 22, 5 PM $ 0.0000254
+0.00%
$ 25,387 $ 15,510
Nov 22, 3 PM $ 0.0000253
+0.25%
$ 25,300 $ 15,415
Nov 22, 2 PM $ 0.0000241
+0.82%
$ 24,078 $ 15,156
Nov 22, 1 PM $ 0.0000239
-3.94%
$ 23,875 $ 15,004
Nov 22, 12 PM $ 0.0000249
+0.58%
$ 24,934 $ 14,830
Nov 22, 11 AM $ 0.0000243
+0.00%
$ 24,341 $ 14,798
Nov 22, 10 AM $ 0.0000243
+1.26%
$ 24,200 $ 14,601
Nov 22, 9 AM $ 0.0000239
-10.92%
$ 23,906 $ 14,505
Nov 22, 8 AM $ 0.0000266
+19.08%
$ 26,587 $ 13,551
Nov 22, 7 AM $ 0.0000223
-10.83%
$ 22,305 $ 12,236
Nov 22, 6 AM $ 0.0000251
+0.78%
$ 25,121 $ 11,559
Nov 22, 5 AM $ 0.0000261
+0.15%
$ 26,112 $ 11,185
Nov 22, 4 AM $ 0.0000263
-0.01%
$ 26,336 $ 11,229
Nov 22, 3 AM $ 0.0000267
+0.11%
$ 26,683 $ 11,244
Nov 22, 2 AM $ 0.0000269
+2.89%
$ 26,873 $ 11,184
Nov 22, 1 AM $ 0.0000253
+15.51%
$ 25,274 $ 9,035
Nov 22, 12 AM $ 0.0000219
+0.51%
$ 21,869 $ 8,087
Nov 21, 10 PM $ 0.0000214
-1.03%
$ 21,381 $ 7,930
Nov 21, 6 PM $ 0.0000213
-0.90%
$ 21,347 $ 7,943
Nov 21, 5 PM $ 0.0000215
-1.11%
$ 21,497 $ 8,002
Nov 21, 4 PM $ 0.0000215
+0.00%
$ 21,486 $ 7,764
Nov 21, 1 PM $ 0.0000216
+0.18%
$ 21,579 $ 7,715
Nov 21, 12 PM $ 0.0000212
+1.37%
$ 21,162 $ 7,661
Nov 21, 11 AM $ 0.0000209
+0.00%
$ 20,937 $ 7,425
Nov 21, 10 AM $ 0.0000207
-3.90%
$ 20,682 $ 7,194
Nov 21, 9 AM $ 0.0000217
+0.00%
$ 21,706 $ 7,129
Nov 21, 8 AM $ 0.0000219
+0.77%
$ 21,900 $ 7,183
Nov 21, 6 AM $ 0.0000228
+0.07%
$ 22,796 $ 7,238
Nov 21, 5 AM $ 0.0000222
-14.48%
$ 22,208 $ 6,378
Nov 21, 4 AM $ 0.0000263
+17.28%
$ 26,298 $ 6,195
Nov 21, 3 AM $ 0.0000225
-7.70%
$ 22,451 $ 3,931
Nov 21, 2 AM $ 0.0000243
-0.61%
$ 24,274 $ 3,563
Nov 21, 1 AM $ 0.0000244
+0.00%
$ 24,370 $ 3,578
Nov 20, 11 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,576
Nov 20, 10 PM $ 0.0000247
+0.00%
$ 24,691 $ 3,481
Nov 20, 7 PM $ 0.0000251
+0.00%
$ 25,103 $ 3,409
Nov 20, 5 PM $ 0.0000252
+0.00%
$ 25,173 $ 3,407
Nov 20, 2 PM $ 0.0000263
+3.51%
$ 26,285 $ 3,295
Nov 20, 1 PM $ 0.0000254
-0.79%
$ 25,389 $ 3,196
Nov 20, 12 PM $ 0.0000254
+0.43%
$ 25,420 $ 3,151
Nov 20, 11 AM $ 0.0000253
-0.53%
$ 25,345 $ 3,095
Nov 20, 10 AM $ 0.000026
+2.38%
$ 26,007 $ 2,942
Nov 20, 9 AM $ 0.0000269
+0.00%
$ -- $ 2,521
Nov 20, 8 AM $ 0.0000263
-0.33%
$ 26,268 $ 1,978
Nov 20, 6 AM $ 0.0000264
+0.00%
$ 26,419 $ 1,941
Nov 20, 5 AM $ 0.0000265
+0.08%
$ 26,533 $ 1,921