币安慈善BinanaceCharity Historical Data

币安慈善 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000265
+0.00%
$ 26,453 $ 1,915
Nov 20, 2 AM $ 0.0000266
+0.00%
$ 26,584 $ 1,896
Nov 20, 1 AM $ 0.0000266
+0.66%
$ 26,566 $ 1,882
Nov 19, 6 PM $ 0.0000262
+0.00%
$ 26,153 $ 1,633
Nov 19, 5 PM $ 0.0000261
-1.94%
$ 26,123 $ 1,621
Nov 19, 2 PM $ 0.0000276
-0.45%
$ 27,610 $ 1,590
Nov 19, 1 PM $ 0.000028
+5.56%
$ 28,022 $ 1,548
Nov 19, 12 PM $ 0.0000264
-0.07%
$ 26,385 $ 711
Nov 19, 11 AM $ 0.0000261
-4.72%
$ 26,084 $ 637
Nov 19, 5 AM $ 0.0000293
-0.39%
$ 29,275 $ 3.2 million
Nov 19, 4 AM $ 0.0000294
+3.51%
$ 29,372 $ 3.24 million
Nov 19, 3 AM $ 0.0000286
-0.06%
$ 28,639 $ 3.25 million
Nov 19, 2 AM $ 0.0000286
+2.45%
$ 28,628 $ 3.27 million
Nov 19, 1 AM $ 0.0000279
+0.29%
$ 27,892 $ 3.25 million
Nov 18, 10 PM $ 0.0000276
+0.00%
$ 27,632 $ 3.26 million
Nov 18, 8 PM $ 0.0000277
+0.84%
$ 27,694 $ 3.26 million
Nov 18, 7 PM $ 0.0000275
-0.09%
$ 27,477 $ 3.25 million
Nov 18, 6 PM $ 0.0000275
+1.14%
$ 27,508 $ 3.26 million
Nov 18, 5 PM $ 0.0000274
-0.07%
$ 27,403 $ 3.24 million
Nov 18, 4 PM $ 0.0000274
+1.24%
$ 27,409 $ 3.26 million
Nov 18, 2 PM $ 0.0000263
+1.84%
$ 26,300 $ 3.2 million
Nov 18, 1 PM $ 0.0000258
-4.69%
$ 25,820 $ 3.18 million
Nov 18, 12 PM $ 0.0000272
+0.00%
$ 27,161 $ 3.19 million
Nov 18, 11 AM $ 0.0000274
-1.31%
$ 27,313 $ 3.19 million
Nov 18, 10 AM $ 0.0000277
+0.00%
$ 27,731 $ 3.2 million
Nov 18, 9 AM $ 0.0000283
-0.28%
$ 28,283 $ 3.2 million
Nov 18, 8 AM $ 0.0000284
+1.11%
$ 28,387 $ 3.19 million
Nov 18, 7 AM $ 0.0000281
+0.11%
$ 28,084 $ 3.15 million
Nov 18, 6 AM $ 0.000028
-9.90%
$ 28,012 $ 3.16 million
Nov 18, 3 AM $ 0.000031
+0.00%
$ 30,989 $ 3.13 million
Nov 18, 2 AM $ 0.0000309
+0.22%
$ 30,932 $ 3.18 million
Nov 18, 1 AM $ 0.0000308
+0.25%
$ 30,846 $ 3.18 million
Nov 18, 12 AM $ 0.0000309
+0.00%
$ 30,865 $ 3.15 million
Nov 17, 11 PM $ 0.000031
+0.00%
$ 31,021 $ 3.15 million
Nov 17, 9 PM $ 0.0000323
+0.00%
$ 32,304 $ 3.13 million
Nov 17, 8 PM $ 0.0000323
-0.15%
$ 32,341 $ 3.13 million
Nov 17, 7 PM $ 0.0000329
+0.06%
$ 32,886 $ 3.16 million
Nov 17, 6 PM $ 0.0000329
+6.22%
$ 32,913 $ 3.16 million
Nov 17, 5 PM $ 0.0000311
+0.64%
$ 31,086 $ 3.18 million
Nov 17, 4 PM $ 0.0000309
-0.46%
$ 30,887 $ 3.17 million
Nov 17, 3 PM $ 0.0000315
-6.11%
$ 31,470 $ 3.18 million
Nov 17, 2 PM $ 0.0000324
-6.51%
$ 32,438 $ 3.21 million
Nov 17, 1 PM $ 0.0000356
-0.27%
$ 35,563 $ 3.2 million
Nov 17, 12 PM $ 0.0000357
+2.09%
$ 35,665 $ 3.24 million
Nov 17, 11 AM $ 0.0000352
+0.00%
$ -- $ 3.25 million
Nov 17, 9 AM $ 0.0000354
+0.00%
$ 35,365 $ 3.25 million
Nov 17, 8 AM $ 0.0000354
-0.41%
$ 35,421 $ 3.25 million
Nov 17, 7 AM $ 0.0000355
-0.21%
$ 35,466 $ 3.26 million
Nov 17, 6 AM $ 0.0000356
-5.65%
$ 35,583 $ 3.24 million
Nov 17, 5 AM $ 0.0000384
+9.54%
$ 38,407 $ 3.25 million