币安慈善BinanaceCharity Historical Data

币安慈善 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000351
-6.75%
$ 35,056 $ 3.24 million
Nov 17, 3 AM $ 0.000038
+5.06%
$ 38,027 $ 3.24 million
Nov 17, 2 AM $ 0.0000361
+0.79%
$ 36,136 $ 3.24 million
Nov 17, 1 AM $ 0.0000354
+0.04%
$ 35,396 $ 3.24 million
Nov 17, 12 AM $ 0.0000357
-3.16%
$ 35,617 $ 3.25 million
Nov 16, 10 PM $ 0.0000366
-0.05%
$ 36,585 $ 3.17 million
Nov 16, 9 PM $ 0.0000366
-1.03%
$ 36,564 $ 3.18 million
Nov 16, 8 PM $ 0.0000369
-0.33%
$ 36,923 $ 3.21 million
Nov 16, 7 PM $ 0.0000371
-2.16%
$ 37,064 $ 3.2 million
Nov 16, 6 PM $ 0.0000381
+10.25%
$ 38,054 $ 3.21 million
Nov 16, 5 PM $ 0.0000342
-7.03%
$ 34,209 $ 3.18 million
Nov 16, 4 PM $ 0.0000368
+1.54%
$ 36,792 $ 3.19 million
Nov 16, 3 PM $ 0.0000362
+1.31%
$ 36,230 $ 3.24 million
Nov 16, 2 PM $ 0.0000349
+6.43%
$ 34,929 $ 3.25 million
Nov 16, 1 PM $ 0.0000323
-14.23%
$ 32,271 $ 3.23 million
Nov 16, 12 PM $ 0.0000373
-0.96%
$ 37,333 $ 3.23 million
Nov 16, 11 AM $ 0.0000377
-1.58%
$ 37,744 $ 3.24 million
Nov 16, 10 AM $ 0.0000381
+16.47%
$ 38,098 $ 3.28 million
Nov 16, 9 AM $ 0.0000375
+1.92%
$ 37,483 $ 3.29 million
Nov 16, 8 AM $ 0.0000382
+0.24%
$ 38,156 $ 3.27 million
Nov 16, 7 AM $ 0.0000389
-0.16%
$ 38,907 $ 3.26 million
Nov 16, 6 AM $ 0.0000401
-7.57%
$ 40,146 $ 3.27 million
Nov 16, 5 AM $ 0.0000415
-0.72%
$ 41,485 $ 3.26 million
Nov 16, 4 AM $ 0.0000419
-0.26%
$ 41,856 $ 3.25 million
Nov 16, 3 AM $ 0.0000416
-0.16%
$ 41,569 $ 3.25 million
Nov 16, 2 AM $ 0.0000416
+14.98%
$ 41,586 $ 3.23 million
Nov 16, 12 AM $ 0.0000365
-0.40%
$ 36,513 $ 3.21 million
Nov 15, 11 PM $ 0.0000368
-0.78%
$ 36,771 $ 3.23 million
Nov 15, 10 PM $ 0.0000372
+0.00%
$ 37,155 $ 3.21 million
Nov 15, 7 PM $ 0.0000375
-0.17%
$ 37,533 $ 3.26 million
Nov 15, 6 PM $ 0.0000376
-0.12%
$ 37,600 $ 3.25 million
Nov 15, 5 PM $ 0.0000373
+0.42%
$ 37,274 $ 3.25 million
Nov 15, 4 PM $ 0.0000371
-2.10%
$ 37,091 $ 3.22 million
Nov 15, 3 PM $ 0.000038
+0.24%
$ 37,973 $ 3.24 million
Nov 15, 2 PM $ 0.0000376
-8.56%
$ 37,615 $ 3.23 million
Nov 15, 1 PM $ 0.0000367
-0.25%
$ 36,722 $ 3.23 million
Nov 15, 12 PM $ 0.0000368
+5.01%
$ 36,764 $ 3.22 million
Nov 15, 11 AM $ 0.000035
-3.41%
$ 35,042 $ 3.21 million
Nov 15, 10 AM $ 0.0000363
+3.57%
$ 36,297 $ 3.23 million
Nov 15, 9 AM $ 0.0000349
+1.66%
$ 34,932 $ 3.23 million
Nov 15, 8 AM $ 0.0000344
+0.24%
$ 34,376 $ 3.22 million
Nov 15, 7 AM $ 0.0000343
+0.10%
$ 34,280 $ 3.22 million
Nov 15, 6 AM $ 0.0000343
+1.35%
$ 34,259 $ 3.21 million
Nov 15, 5 AM $ 0.0000334
-0.86%
$ 33,416 $ 3.2 million
Nov 14, 10 PM $ 0.0000389
+1.02%
$ 38,880 $ 3.18 million
Nov 14, 9 PM $ 0.0000409
+12.79%
$ 40,859 $ 3.19 million
Nov 14, 8 PM $ 0.0000361
+1.54%
$ 36,142 $ 3.17 million
Nov 14, 7 PM $ 0.0000349
+0.82%
$ 34,910 $ 3.19 million
Nov 14, 6 PM $ 0.0000346
-0.05%
$ 34,649 $ 3.17 million
Nov 14, 3 PM $ 0.0000323
+2.51%
$ 32,296 $ 3.19 million