币安慈善BinanaceCharity Historical Data

币安慈善 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000315
+3.08%
$ 31,496 $ 3.18 million
Nov 14, 1 PM $ 0.0000302
-0.08%
$ 30,219 $ 3.09 million
Nov 14, 10 AM $ 0.0000347
+8.81%
$ 34,712 $ 3.15 million
Nov 14, 9 AM $ 0.0000319
-5.38%
$ 31,947 $ 3.14 million
Nov 14, 8 AM $ 0.0000339
+1.59%
$ 33,923 $ 3.16 million
Nov 14, 7 AM $ 0.0000346
+0.60%
$ 34,618 $ 3.17 million
Nov 14, 6 AM $ 0.0000344
-0.33%
$ 34,390 $ 3.14 million
Nov 14, 5 AM $ 0.0000343
+0.40%
$ 34,336 $ 3.15 million
Nov 14, 4 AM $ 0.0000341
-3.96%
$ 34,053 $ 3.13 million
Nov 14, 3 AM $ 0.0000353
-1.32%
$ 35,273 $ 3.18 million
Nov 14, 2 AM $ 0.0000353
+5.08%
$ 35,330 $ 3.2 million
Nov 14, 1 AM $ 0.0000336
-8.70%
$ 33,631 $ 3.17 million
Nov 14, 12 AM $ 0.0000371
+0.30%
$ 37,071 $ 3.17 million
Nov 13, 11 PM $ 0.0000368
+0.00%
$ 36,791 $ 3.19 million
Nov 13, 10 PM $ 0.0000362
+0.00%
$ 36,188 $ 3.15 million
Nov 13, 9 PM $ 0.0000362
+0.25%
$ 36,158 $ 3.14 million
Nov 13, 8 PM $ 0.0000361
-0.89%
$ 36,117 $ 3.13 million
Nov 13, 7 PM $ 0.0000363
-4.52%
$ 36,323 $ 3.15 million
Nov 13, 6 PM $ 0.000038
-0.79%
$ 38,046 $ 3.18 million
Nov 13, 5 PM $ 0.0000379
-0.39%
$ 37,875 $ 3.21 million
Nov 13, 4 PM $ 0.0000377
+8.78%
$ 37,689 $ 3.27 million
Nov 13, 3 PM $ 0.0000346
-12.99%
$ 34,592 $ 3.29 million
Nov 13, 2 PM $ 0.0000403
-0.30%
$ 40,276 $ 3.29 million
Nov 13, 1 PM $ 0.0000405
-0.54%
$ 40,495 $ 3.3 million
Nov 13, 12 PM $ 0.0000405
+3.66%
$ 40,496 $ 3.32 million
Nov 13, 11 AM $ 0.000039
-1.52%
$ 39,026 $ 3.31 million
Nov 13, 10 AM $ 0.0000395
+7.62%
$ 39,548 $ 3.31 million
Nov 13, 9 AM $ 0.0000367
-3.55%
$ 36,738 $ 3.3 million
Nov 13, 8 AM $ 0.0000381
-1.07%
$ 38,140 $ 3.32 million
Nov 13, 7 AM $ 0.0000386
+3.88%
$ 38,580 $ 3.31 million
Nov 13, 6 AM $ 0.000037
-2.30%
$ 37,034 $ 3.32 million
Nov 13, 5 AM $ 0.0000384
-0.46%
$ 38,360 $ 3.32 million
Nov 13, 4 AM $ 0.0000388
+6.68%
$ 38,833 $ 3.25 million
Nov 13, 3 AM $ 0.0000399
+0.00%
$ 39,940 $ 2.92 million
Download