币安慈善BinanaceCharity Historical Data

币安慈善 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000148
+1.70%
$ 14,812 $ 2,222
Jun 27, 7 AM $ 0.0000145
+0.63%
$ 14,510 $ 2,178
Jun 27, 6 AM $ 0.0000144
+6.10%
$ 14,412 $ 1,621
Jun 27, 5 AM $ 0.0000134
+4.02%
$ 13,361 $ 1,416
Jun 27, 4 AM $ 0.0000128
+1.16%
$ 12,841 $ 1,245
Jun 27, 3 AM $ 0.0000127
+0.15%
$ 12,660 $ 1,210
Jun 27, 2 AM $ 0.0000126
-1.63%
$ 12,600 $ 1,090
Jun 27, 1 AM $ 0.0000128
+11.17%
$ 12,818 $ 1,023
Jun 27, 12 AM $ 0.0000115
+3.83%
$ 11,505 $ 639
Jun 26, 11 PM $ 0.0000111
+0.10%
$ 11,077 $ 529
Jun 26, 10 PM $ 0.000011
+6.26%
$ 11,035 $ 458
Jun 26, 9 PM $ 0.0000103
+0.00%
$ 10,341 $ 340
Jun 26, 8 PM $ 0.0000102
+0.00%
$ 10,242 $ 318
Jun 26, 7 PM $ 0.0000102
+0.00%
$ 10,200 $ 305
Jun 26, 5 PM $ 0.0₅977
+0.00%
$ 9,768 $ 196
Jun 19, 2 AM $ 0.00001
+0.00%
$ 10,035 $ 13
Jun 18, 4 PM $ 0.0₅982
+0.00%
$ 9,822 $ 10
Jun 15, 2 PM $ 0.0000118
+0.00%
$ 11,847 $ 1,326
Jun 15, 10 AM $ 0.0000121
+16.05%
$ 12,122 $ 574
Jun 14, 5 AM $ 0.0000105
+0.00%
$ 10,513 $ 20
Jun 12, 4 PM $ 0.0000106
+0.00%
$ -- $ 90
Jun 11, 3 PM $ 0.0000109
+0.00%
$ 10,915 $ 288
Jun 11, 7 AM $ 0.000011
+4.29%
$ 11,046 $ 107
Jun 8, 10 AM $ 0.0000103
+0.00%
$ 10,264 $ 232
Jun 7, 3 PM $ 0.0000101
+0.00%
$ 10,092 $ 283
Jun 6, 4 PM $ 0.0000103
-2.14%
$ 10,275 $ 99
May 31, 7 AM $ 0.0000144
+0.00%
$ 14,400 $ 150
May 30, 7 PM $ 0.0000141
+0.00%
$ 14,110 $ 114
May 29, 3 PM $ 0.0000121
+0.00%
$ 12,148 $ 2
May 27, 12 AM $ 0.0000126
+0.00%
$ 12,638 $ 30
May 26, 4 AM $ 0.0000127
+0.00%
$ -- $ 31
May 25, 3 PM $ 0.0000129
+0.00%
$ 12,878 $ 17
May 21, 3 PM $ 0.0000125
+0.00%
$ 12,488 $ 157
May 21, 1 PM $ 0.0000129
+0.00%
$ 12,881 $ 77
May 20, 8 AM $ 0.0000124
+0.00%
$ 12,385 $ 159
May 19, 6 PM $ 0.000012
+0.00%
$ 11,994 $ 64
May 19, 1 PM $ 0.0000123
+2.86%
$ 12,324 $ 45
May 19, 10 AM $ 0.0000119
+0.10%
$ 11,935 $ 22
May 14, 12 PM $ 0.0000132
+0.00%
$ 13,223 $ 679
May 14, 10 AM $ 0.000013
+0.00%
$ 12,959 $ 670
May 14, 9 AM $ 0.0000132
+0.00%
$ 13,224 $ 293
May 13, 2 AM $ 0.000011
+0.00%
$ 11,012 $ 80
May 12, 9 PM $ 0.0000106
+0.00%
$ 10,586 $ 63
May 10, 4 AM $ 0.0000114
+0.00%
$ 11,373 $ 149
May 9, 12 PM $ 0.000013
+0.00%
$ 12,966 $ 81
May 9, 10 AM $ 0.0000124
+0.00%
$ 12,432 $ 44
May 9, 7 AM $ 0.0000125
+0.00%
$ 12,507 $ 21
May 9, 6 AM $ 0.0000129
+0.00%
$ 12,861 $ 14
May 5, 4 PM $ 0.0000122
+0.00%
$ 12,195 $ 162
May 4, 11 PM $ 0.0000126
+0.00%
$ 12,628 $ 105