币安慈善BinanaceCharity Historical Data

币安慈善 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000121
+0.00%
$ 12,131 $ 94
May 1, 2 PM $ 0.0000123
+0.00%
$ 12,298 $ 60
May 1, 12 AM $ 0.0000121
+0.00%
$ 12,138 $ 557
Apr 30, 2 AM $ 0.0000117
+0.00%
$ 11,691 $ 500
Apr 27, 9 PM $ 0.0000137
+0.00%
$ 13,687 $ 175
Apr 22, 1 PM $ 0.000015
+0.00%
$ 15,044 $ 65
Apr 21, 4 AM $ 0.0000147
+0.00%
$ 14,711 $ 187
Apr 21, 1 AM $ 0.0000148
+0.00%
$ 14,813 $ 171
Apr 20, 4 PM $ 0.0000144
+0.00%
$ 14,386 $ 65
Apr 20, 8 AM $ 0.0000148
+0.39%
$ 14,754 $ 32
Apr 20, 12 AM $ 0.0000141
+0.00%
$ 14,082 $ 8
Apr 17, 4 PM $ 0.0000143
+0.00%
$ 14,316 $ 100
Apr 16, 6 PM $ 0.0000141
+1.93%
$ 14,133 $ 969
Apr 16, 2 PM $ 0.0000137
+0.00%
$ 13,689 $ 881
Apr 16, 5 AM $ 0.0000141
+1.64%
$ 14,056 $ 855
Apr 15, 8 AM $ 0.0000125
+0.00%
$ 12,472 $ 532
Apr 14, 3 PM $ 0.0000131
-0.12%
$ 13,109 $ 573
Apr 14, 1 PM $ 0.000013
+0.00%
$ 13,021 $ 498
Apr 14, 11 AM $ 0.0000131
+0.00%
$ 13,093 $ 390
Apr 14, 3 AM $ 0.000013
+0.00%
$ 12,980 $ 77
Apr 10, 12 PM $ 0.0000131
+0.00%
$ 13,069 $ 45
Apr 9, 10 AM $ 0.0000132
+0.00%
$ 13,221 $ 94
Apr 8, 9 AM $ 0.0000137
+0.78%
$ 13,736 $ 356
Apr 8, 8 AM $ 0.0000136
-0.05%
$ 13,585 $ 327
Apr 8, 1 AM $ 0.0000133
+0.00%
$ 13,304 $ 45
Apr 6, 4 PM $ 0.0000125
+0.00%
$ 12,516 $ 335
Apr 6, 4 AM $ 0.0000122
+0.00%
$ 12,208 $ 325
Apr 3, 8 AM $ 0.000012
+0.00%
$ 12,020 $ 542
Apr 3, 4 AM $ 0.0000123
-2.94%
$ 12,286 $ 673
Apr 3, 3 AM $ 0.0000127
+0.00%
$ 12,664 $ 234
Apr 2, 7 AM $ 0.0000125
+0.00%
$ 12,454 $ 10
Mar 31, 4 PM $ 0.0000124
+0.00%
$ 12,380 $ 81
Mar 31, 3 PM $ 0.0000125
+0.00%
$ 12,473 $ 54
Mar 27, 10 PM $ 0.0000124
-0.13%
$ 12,425 $ 129
Mar 27, 4 PM $ 0.0000125
+0.34%
$ 12,512 $ 107
Mar 27, 4 AM $ 0.000013
+0.00%
$ 13,017 $ 62
Mar 25, 12 AM $ 0.0000131
+0.00%
$ 13,066 $ 577
Mar 23, 7 AM $ 0.0000161
+0.00%
$ 16,081 $ 45
Mar 22, 9 AM $ 0.0000161
+0.00%
$ 16,123 $ 226
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,224 $ 222
Mar 21, 11 PM $ 0.0000165
+0.00%
$ 16,467 $ 202
Mar 21, 9 PM $ 0.0000164
+0.00%
$ 16,431 $ 187
Mar 21, 5 PM $ 0.0000163
+0.00%
$ 16,329 $ 141
Mar 21, 4 PM $ 0.0000164
-1.45%
$ 16,381 $ 135
Mar 21, 2 PM $ 0.0000165
+0.00%
$ 16,487 $ 46
Mar 21, 10 AM $ 0.0000166
+0.00%
$ 16,608 $ 21
Mar 20, 12 AM $ 0.0000165
+0.00%
$ 16,484 $ 43
Mar 19, 12 PM $ 0.0000167
+0.00%
$ 16,673 $ 9
Mar 18, 6 AM $ 0.0000175
+0.85%
$ 17,495 $ 67
Mar 16, 12 AM $ 0.000018
+0.00%
$ 18,027 $ 2,107