币安慈善BinanaceCharity Historical Data

币安慈善 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000279
+0.89%
$ 27,933 $ 7,484
Jan 10, 11 AM $ 0.0000286
-0.29%
$ 28,625 $ 7,762
Jan 10, 7 AM $ 0.0000287
+0.00%
$ 28,686 $ 8,477
Jan 10, 6 AM $ 0.0000287
+0.00%
$ 28,703 $ 8,434
Jan 10, 1 AM $ 0.0000283
+0.00%
$ 28,283 $ 8,389
Jan 9, 4 PM $ 0.0000284
+0.00%
$ 28,351 $ 8,641
Jan 9, 1 PM $ 0.0000276
-2.57%
$ 27,641 $ 8,498
Jan 9, 12 PM $ 0.0000279
+4.56%
$ 27,922 $ 7,981
Jan 9, 11 AM $ 0.0000267
-0.41%
$ 26,712 $ 6,079
Jan 9, 10 AM $ 0.0000268
+3.75%
$ 26,794 $ 6,024
Jan 9, 9 AM $ 0.0000262
+0.00%
$ 26,192 $ 5,131
Jan 9, 8 AM $ 0.0000288
-5.72%
$ 28,830 $ 4,656
Jan 9, 5 AM $ 0.0000276
+0.00%
$ 27,648 $ 3,766
Jan 9, 4 AM $ 0.0000272
+0.00%
$ 27,199 $ 3,700
Jan 9, 3 AM $ 0.000027
+0.22%
$ 27,021 $ 3,640
Jan 9, 2 AM $ 0.000027
+0.00%
$ 26,952 $ 3,631
Jan 9, 12 AM $ 0.0000273
+0.00%
$ 27,325 $ 3,586
Jan 8, 4 PM $ 0.0000274
+0.00%
$ 27,384 $ 3,520
Jan 8, 3 PM $ 0.0000277
+4.64%
$ 27,683 $ 3,466
Jan 8, 10 AM $ 0.0000258
+0.00%
$ 25,824 $ 3,212
Jan 8, 7 AM $ 0.0000259
+0.00%
$ 25,858 $ 3,212
Jan 8, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 3,206
Jan 8, 3 AM $ 0.0000262
+0.30%
$ 26,244 $ 3,454
Jan 8, 2 AM $ 0.0000262
+0.00%
$ 26,230 $ 3,439
Jan 8, 1 AM $ 0.0000264
+0.00%
$ 26,381 $ 3,447
Jan 7, 6 PM $ 0.0000262
-0.18%
$ 26,184 $ 3,416
Jan 7, 3 PM $ 0.0000269
+0.00%
$ 26,886 $ 3,350
Jan 7, 2 PM $ 0.0000266
-0.40%
$ 26,640 $ 3,192
Jan 7, 1 PM $ 0.0000268
+0.00%
$ 26,809 $ 2,939
Jan 7, 11 AM $ 0.0000256
+0.05%
$ 25,570 $ 2,933
Jan 7, 9 AM $ 0.0000256
+0.00%
$ 25,624 $ 2,815
Jan 7, 6 AM $ 0.0000257
+0.00%
$ 25,742 $ 2,778
Jan 7, 5 AM $ 0.0000257
-2.96%
$ 25,741 $ 2,770
Jan 7, 12 AM $ 0.0000262
-0.08%
$ 26,234 $ 1,533
Jan 6, 7 PM $ 0.0000258
+0.00%
$ -- $ 1,629
Jan 6, 6 PM $ 0.000026
+0.00%
$ 25,973 $ 1,701
Jan 6, 4 PM $ 0.0000264
+2.85%
$ 26,407 $ 1,806
Jan 6, 3 PM $ 0.0000256
+0.00%
$ 25,603 $ 1,622
Jan 6, 2 PM $ 0.0000256
+1.59%
$ 25,588 $ 1,753
Jan 6, 1 PM $ 0.0000263
-0.75%
$ 26,298 $ 1,434
Jan 6, 10 AM $ 0.0000249
+0.00%
$ 24,882 $ 1,306
Jan 6, 9 AM $ 0.0000248
+1.30%
$ 24,799 $ 1,050
Jan 6, 6 AM $ 0.0000294
-0.80%
$ 29,407 $ 347
Jan 6, 5 AM $ 0.0000298
+0.00%
$ 29,771 $ 402
Jan 6, 4 AM $ 0.0000294
+0.00%
$ 29,432 $ 313
Jan 6, 1 AM $ 0.0000298
+0.87%
$ 29,804 $ 179
Jan 5, 5 PM $ 0.0000304
+0.00%
$ 30,358 $ 733
Jan 5, 3 PM $ 0.000031
-0.32%
$ 31,019 $ 603
Jan 5, 2 PM $ 0.000031
-1.87%
$ 31,033 $ 587
Jan 5, 4 AM $ 0.0000297
+1.28%
$ 29,720 $ 124