币安慈善BinanaceCharity Historical Data

币安慈善 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000263
+0.00%
$ -- $ 3,825
Jan 25, 8 AM $ 0.000027
+0.00%
$ 26,970 $ 3,690
Jan 25, 7 AM $ 0.0000271
+5.55%
$ 27,127 $ 3,661
Jan 25, 6 AM $ 0.0000257
+2.73%
$ 25,658 $ 3,251
Jan 25, 5 AM $ 0.0000256
-12.86%
$ 25,604 $ 2,251
Jan 25, 4 AM $ 0.0000296
+15.06%
$ 29,551 $ 2,166
Jan 25, 1 AM $ 0.0000258
+0.71%
$ 25,764 $ 1,893
Jan 25, 12 AM $ 0.0000257
+2.01%
$ 25,679 $ 1,891
Jan 24, 11 PM $ 0.0000252
+0.00%
$ 25,210 $ 1,789
Jan 24, 8 PM $ 0.0000268
+0.00%
$ 26,800 $ 1,437
Jan 24, 6 PM $ 0.0000284
+4.66%
$ 28,373 $ 942
Jan 24, 2 PM $ 0.0000268
+0.00%
$ 26,766 $ 767
Jan 23, 11 PM $ 0.0000304
+0.00%
$ 30,386 $ 3,865
Jan 23, 4 PM $ 0.0000306
-4.95%
$ 30,603 $ 3,781
Jan 23, 3 PM $ 0.0000312
+21.85%
$ 31,223 $ 3,156
Jan 23, 12 PM $ 0.0000265
+0.00%
$ 26,477 $ 836
Jan 23, 10 AM $ 0.0000281
+0.23%
$ 28,084 $ 511
Jan 23, 9 AM $ 0.0000279
+2.57%
$ 27,943 $ 474
Jan 23, 3 AM $ 0.0000258
+0.00%
$ 25,782 $ 191
Jan 23, 2 AM $ 0.0000259
+0.00%
$ 25,855 $ 2,887
Jan 23, 1 AM $ 0.0000261
-0.80%
$ 26,061 $ 2,720
Jan 22, 9 PM $ 0.0000266
+0.00%
$ 26,564 $ 2,677
Jan 22, 5 PM $ 0.0000275
+1.76%
$ 27,476 $ 2,462
Jan 22, 1 PM $ 0.0000262
-0.78%
$ 26,249 $ 1,857
Jan 22, 11 AM $ 0.0000265
+0.00%
$ 26,537 $ 1,830
Jan 22, 10 AM $ 0.0000265
-0.23%
$ 26,524 $ 1,830
Jan 22, 8 AM $ 0.0000269
+0.00%
$ 26,932 $ 1,680
Jan 22, 6 AM $ 0.0000274
+0.00%
$ 27,368 $ 1,630
Jan 22, 5 AM $ 0.0000278
-1.78%
$ 27,819 $ 1,432
Jan 22, 4 AM $ 0.0000283
+0.37%
$ 28,294 $ 1,197
Jan 22, 3 AM $ 0.0000282
+4.72%
$ 28,197 $ 1,133
Jan 22, 2 AM $ 0.0000276
+1.82%
$ 27,618 $ 965
Jan 22, 1 AM $ 0.000027
+0.00%
$ 27,031 $ 347
Jan 22, 12 AM $ 0.0000267
+0.00%
$ 26,749 $ 214
Jan 21, 2 AM $ 0.0000266
+0.00%
$ 26,572 $ 356
Jan 20, 2 PM $ 0.0000284
+0.00%
$ 28,418 $ 136
Jan 20, 1 PM $ 0.0000285
-1.66%
$ 28,511 $ 125
Jan 20, 3 AM $ 0.0000298
+0.00%
$ 29,756 $ 2,018
Jan 19, 8 PM $ 0.0000289
+4.81%
$ 28,859 $ 1,606
Jan 19, 4 PM $ 0.0000264
-6.17%
$ 26,373 $ 225
Jan 19, 1 AM $ 0.0000288
+0.00%
$ 28,783 $ 1,834
Jan 19, 12 AM $ 0.0000289
+0.03%
$ 28,869 $ 1,830
Jan 18, 10 PM $ 0.0000311
-1.87%
$ 31,114 $ 1,093
Jan 18, 9 PM $ 0.0000329
+0.00%
$ 32,919 $ 1,062
Jan 18, 8 PM $ 0.0000329
+5.63%
$ 32,874 $ 1,054
Jan 18, 5 PM $ 0.0000309
+0.00%
$ 30,932 $ 462
Jan 18, 2 PM $ 0.0000301
-0.27%
$ 30,114 $ 338
Jan 18, 11 AM $ 0.0000301
+0.00%
$ 30,126 $ 315
Jan 18, 4 AM $ 0.0000303
+0.00%
$ 30,272 $ 296
Jan 17, 3 PM $ 0.0000294
+0.00%
$ 29,445 $ 896