币安慈善BinanaceCharity Historical Data

币安慈善 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000294
+0.00%
$ 29,382 $ 63
Jan 4, 5 PM $ 0.0000307
+1.03%
$ 30,656 $ 241
Jan 4, 4 PM $ 0.0000303
+0.23%
$ 30,338 $ 176
Jan 4, 3 PM $ 0.0000302
+0.01%
$ 30,200 $ 172
Jan 4, 2 PM $ 0.0000296
-0.18%
$ 29,621 $ 14
Jan 4, 1 PM $ 0.0000299
-0.92%
$ 29,897 $ 51
Jan 4, 12 PM $ 0.0000297
+4.79%
$ 29,732 $ 267
Jan 4, 10 AM $ 0.0000281
-1.13%
$ 28,122 $ 248
Jan 4, 9 AM $ 0.0000281
-0.93%
$ 28,069 $ 1,821
Jan 3, 4 PM $ 0.0000274
-0.46%
$ 27,414 $ 805
Jan 3, 3 PM $ 0.0000276
+0.02%
$ 27,592 $ 747
Jan 3, 2 PM $ 0.0000276
-0.37%
$ 27,603 $ 746
Jan 3, 8 AM $ 0.0000271
+0.00%
$ 27,071 $ 667
Jan 3, 7 AM $ 0.0000271
+0.00%
$ 27,129 $ 645
Jan 2, 1 PM $ 0.0000301
+0.99%
$ 30,072 $ 59,614
Jan 1, 5 PM $ 0.0000295
+0.00%
$ 29,485 $ 59,259
Jan 1, 4 PM $ 0.0000295
+0.00%
$ 29,525 $ 59,050
Jan 1, 11 AM $ 0.0000297
+0.00%
$ 29,663 $ 59,283
Jan 1, 10 AM $ 0.0000296
+0.00%
$ 29,638 $ 59,296
Jan 1, 8 AM $ 0.0000292
+0.00%
$ 29,208 $ 59,497
Jan 1, 7 AM $ 0.0000293
+0.00%
$ 29,273 $ 58,768
Jan 1, 5 AM $ 0.0000294
+0.00%
$ 29,398 $ 58,771
Dec 31, 3 PM $ 0.0000298
+0.00%
$ 29,754 $ 60,155
Dec 31, 12 PM $ 0.0000302
+0.50%
$ 30,218 $ 59,091
Dec 31, 10 AM $ 0.0000308
+0.05%
$ 30,810 $ 59,430
Dec 31, 5 AM $ 0.0000301
+0.00%
$ 30,145 $ 58,948
Dec 31, 2 AM $ 0.0000302
+0.00%
$ 30,186 $ 59,020
Dec 30, 4 PM $ 0.0000307
+0.27%
$ 30,699 $ 58,982
Dec 30, 3 PM $ 0.0000303
+0.05%
$ 30,282 $ 59,227
Dec 30, 2 PM $ 0.0000298
+3.25%
$ 29,776 $ 58,351
Dec 30, 1 PM $ 0.0000292
-8.94%
$ 29,208 $ 57,305
Dec 30, 11 AM $ 0.0000322
+0.00%
$ 32,217 $ 57,064
Dec 30, 10 AM $ 0.0000323
+0.00%
$ 32,268 $ 57,040
Dec 30, 6 AM $ 0.0000323
+0.00%
$ 32,281 $ 57,362
Dec 30, 4 AM $ 0.0000323
+0.00%
$ 32,345 $ 57,292
Dec 30, 2 AM $ 0.0000352
+1.96%
$ 35,182 $ 55,628
Dec 30, 1 AM $ 0.0000325
+1.07%
$ 32,473 $ 55,519
Dec 30, 12 AM $ 0.0000323
+0.00%
$ 32,302 $ 54,939
Dec 29, 11 PM $ 0.0000323
-0.67%
$ 32,275 $ 55,236
Dec 29, 10 PM $ 0.0000344
+6.09%
$ 34,429 $ 54,309
Dec 29, 9 PM $ 0.0000333
+0.00%
$ 33,336 $ 53,429
Dec 29, 8 PM $ 0.0000329
-9.64%
$ 32,938 $ 53,428
Dec 29, 7 PM $ 0.0000355
+2.11%
$ 35,469 $ 50,738
Dec 29, 5 PM $ 0.0000337
-1.57%
$ 33,690 $ 47,130
Dec 29, 3 PM $ 0.0000343
+2.45%
$ 34,332 $ 47,112
Dec 29, 2 PM $ 0.0000333
+0.28%
$ 33,328 $ 46,029
Dec 29, 1 PM $ 0.0000332
+3.00%
$ 33,217 $ 45,873
Dec 29, 11 AM $ 0.000032
+0.00%
$ 31,997 $ 45,306
Dec 29, 10 AM $ 0.000032
+1.69%
$ 32,008 $ 45,325
Dec 29, 9 AM $ 0.0000335
+0.00%
$ 33,459 $ 44,934