币安慈善BinanaceCharity Historical Data

币安慈善 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000335
+0.00%
$ 33,514 $ 43,878
Dec 29, 4 AM $ 0.0000334
+0.46%
$ 33,379 $ 43,828
Dec 29, 2 AM $ 0.0000372
+11.78%
$ 37,186 $ 42,618
Dec 29, 1 AM $ 0.0000333
-6.01%
$ 33,293 $ 42,222
Dec 29, 12 AM $ 0.000036
+0.00%
$ -- $ 39,411
Dec 28, 11 PM $ 0.000037
+0.00%
$ 37,011 $ 39,238
Dec 28, 7 PM $ 0.0000367
+0.63%
$ 36,666 $ 39,182
Dec 28, 6 PM $ 0.0000368
+0.00%
$ 36,828 $ 39,292
Dec 28, 5 PM $ 0.0000363
+0.81%
$ 36,334 $ 39,666
Dec 28, 4 PM $ 0.0000359
+1.93%
$ 35,938 $ 39,190
Dec 28, 2 PM $ 0.0000344
+0.20%
$ 34,396 $ 37,686
Dec 28, 1 PM $ 0.0000338
+1.73%
$ 33,807 $ 37,682
Dec 28, 11 AM $ 0.0000328
+0.00%
$ 32,835 $ 37,038
Dec 28, 8 AM $ 0.000031
+1.58%
$ 30,991 $ 36,139
Dec 28, 7 AM $ 0.0000306
-4.61%
$ 30,631 $ 34,286
Dec 28, 6 AM $ 0.0000346
+6.06%
$ 34,574 $ 33,377
Dec 28, 5 AM $ 0.0000323
+5.19%
$ 32,323 $ 32,647
Dec 28, 4 AM $ 0.0000345
+12.17%
$ 34,522 $ 30,888
Dec 28, 3 AM $ 0.0000324
-4.64%
$ 32,439 $ 28,402
Dec 28, 2 AM $ 0.0000327
-2.04%
$ 32,695 $ 27,327
Dec 27, 8 PM $ 0.0000327
+0.00%
$ 32,662 $ 26,899
Dec 27, 2 PM $ 0.0000325
-2.78%
$ 32,531 $ 26,964
Dec 27, 7 AM $ 0.0000322
-1.14%
$ 32,173 $ 26,277
Dec 27, 6 AM $ 0.0000326
+0.00%
$ 32,593 $ 26,288
Dec 27, 4 AM $ 0.0000323
-8.44%
$ 32,272 $ 26,201
Dec 27, 3 AM $ 0.0000337
+7.79%
$ 33,676 $ 25,182
Dec 26, 9 PM $ 0.0000298
-1.05%
$ 29,847 $ 23,798
Dec 26, 8 PM $ 0.0000309
-2.29%
$ 30,853 $ 23,524
Dec 26, 5 PM $ 0.0000315
-0.70%
$ 31,492 $ 22,789
Dec 26, 4 PM $ 0.0000318
+0.00%
$ 31,814 $ 22,800
Dec 26, 3 PM $ 0.0000317
-2.41%
$ 31,680 $ 22,826
Dec 26, 2 PM $ 0.0000325
+0.00%
$ 32,527 $ 23,069
Dec 26, 12 PM $ 0.000032
+0.00%
$ 32,014 $ 22,906
Dec 26, 9 AM $ 0.0000323
-1.53%
$ 32,312 $ 22,984
Dec 26, 8 AM $ 0.0000308
+3.98%
$ 30,844 $ 22,417
Dec 26, 4 AM $ 0.0000297
+1.65%
$ 29,722 $ 22,177
Dec 26, 2 AM $ 0.0000302
-0.84%
$ 30,195 $ 21,828
Dec 26, 12 AM $ 0.0000304
-4.92%
$ 30,440 $ 21,778
Dec 25, 11 PM $ 0.0000324
+0.00%
$ 32,396 $ 21,515
Dec 25, 10 PM $ 0.0000325
+5.20%
$ 32,503 $ 21,592
Dec 25, 7 PM $ 0.0000288
+0.00%
$ 28,793 $ 17,853
Dec 25, 4 PM $ 0.0000287
+0.17%
$ 28,731 $ 17,902
Dec 25, 3 PM $ 0.0000287
+1.20%
$ 28,680 $ 17,867
Dec 25, 12 PM $ 0.0000302
+0.00%
$ 30,203 $ 17,652
Dec 25, 11 AM $ 0.0000301
+0.00%
$ 30,073 $ 17,663
Dec 24, 6 PM $ 0.000031
+0.00%
$ 30,957 $ 17,429
Dec 24, 5 PM $ 0.000031
+0.40%
$ 31,032 $ 17,414
Dec 24, 4 PM $ 0.0000309
+0.42%
$ 30,938 $ 17,281
Dec 24, 3 PM $ 0.0000307
+1.55%
$ 30,737 $ 17,220
Dec 24, 2 PM $ 0.0000299
-1.36%
$ 29,853 $ 17,006