币安慈善BinanaceCharity Historical Data

币安慈善 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000299
-1.36%
$ 29,853 $ 17,006
Dec 24, 1 PM $ 0.0000303
-0.20%
$ 30,262 $ 16,921
Dec 24, 10 AM $ 0.000031
-1.27%
$ 31,017 $ 16,823
Dec 24, 9 AM $ 0.0000311
+8.32%
$ 31,129 $ 16,191
Dec 24, 8 AM $ 0.0000287
-2.22%
$ 28,680 $ 15,990
Dec 24, 7 AM $ 0.0000294
+0.00%
$ 29,408 $ 15,843
Dec 24, 4 AM $ 0.0000314
+0.00%
$ 31,431 $ 15,635
Dec 24, 3 AM $ 0.0000312
+0.00%
$ -- $ 15,543
Dec 24, 2 AM $ 0.0000326
+0.00%
$ 32,647 $ 14,828
Dec 23, 9 PM $ 0.0000305
-0.03%
$ 30,521 $ 14,860
Dec 23, 5 PM $ 0.0000305
+0.00%
$ 30,487 $ 14,784
Dec 23, 3 PM $ 0.0000303
-0.98%
$ 30,325 $ 14,758
Dec 23, 2 PM $ 0.0000307
+0.00%
$ 30,707 $ 14,891
Dec 23, 1 PM $ 0.0000307
+0.00%
$ 30,745 $ 14,861
Dec 23, 12 PM $ 0.0000307
+0.00%
$ 30,689 $ 14,869
Dec 23, 11 AM $ 0.0000308
+0.00%
$ 30,795 $ 14,907
Dec 23, 10 AM $ 0.0000307
+1.72%
$ 30,677 $ 14,877
Dec 23, 8 AM $ 0.0000302
+0.00%
$ 30,177 $ 14,769
Dec 23, 7 AM $ 0.0000301
+0.06%
$ 30,118 $ 14,771
Dec 23, 6 AM $ 0.0000298
+4.48%
$ 29,755 $ 14,681
Dec 23, 4 AM $ 0.0000289
-0.25%
$ 28,884 $ 14,480
Dec 23, 3 AM $ 0.0000287
+0.05%
$ 28,730 $ 14,536
Dec 22, 8 AM $ 0.0000301
+0.00%
$ 30,139 $ 14,158
Dec 22, 6 AM $ 0.0000301
+0.00%
$ 30,127 $ 14,104
Dec 22, 3 AM $ 0.0000301
+0.00%
$ 30,088 $ 14,080
Dec 22, 2 AM $ 0.0000301
+0.00%
$ 30,094 $ 14,098
Dec 21, 11 PM $ 0.0000301
+0.23%
$ 30,060 $ 14,079
Dec 21, 10 PM $ 0.00003
+4.70%
$ 29,991 $ 14,058
Dec 21, 4 PM $ 0.0000297
+2.28%
$ 29,695 $ 13,371
Dec 21, 10 AM $ 0.0000294
+0.00%
$ 29,428 $ 13,295
Dec 21, 5 AM $ 0.0000292
+0.00%
$ 29,174 $ 13,145
Dec 21, 12 AM $ 0.0000299
+0.03%
$ 29,890 $ 13,060
Dec 20, 10 PM $ 0.0000307
+4.88%
$ 30,705 $ 12,727
Dec 20, 8 PM $ 0.0000285
+0.00%
$ 28,540 $ 12,311
Dec 20, 7 PM $ 0.0000281
+0.00%
$ 28,132 $ 12,225
Dec 20, 6 PM $ 0.0000279
-5.75%
$ 27,876 $ 12,269
Dec 20, 5 PM $ 0.0000297
+0.00%
$ 29,655 $ 11,846
Dec 20, 2 PM $ 0.0000306
-0.80%
$ 30,597 $ 11,637
Dec 20, 7 AM $ 0.0000302
-0.28%
$ 30,233 $ 11,507
Dec 20, 6 AM $ 0.0000304
-8.23%
$ 30,376 $ 10,966
Dec 20, 2 AM $ 0.0000307
-1.60%
$ 30,686 $ 9,573
Dec 20, 1 AM $ 0.0000306
+1.12%
$ 30,637 $ 9,323
Dec 20, 12 AM $ 0.0000303
+0.13%
$ 30,301 $ 9,255
Dec 19, 11 PM $ 0.0000298
-5.65%
$ 29,757 $ 8,800
Dec 19, 10 PM $ 0.0000313
+0.00%
$ 31,259 $ 8,397
Dec 19, 7 PM $ 0.0000318
+2.98%
$ 31,766 $ 8,225
Dec 19, 6 PM $ 0.0000313
+10.00%
$ 31,291 $ 7,690
Dec 19, 5 PM $ 0.0000284
-12.85%
$ 28,396 $ 5,572
Dec 19, 2 PM $ 0.0000342
-3.22%
$ 34,173 $ 4,386
Dec 19, 1 PM $ 0.0000355
+0.00%
$ 35,454 $ 4,124