QuantCheck Historical Data

QTK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0006
+0.00%
$ -- $ 1
Mar 2025 $ 0.001
-8.25%
$ -- $ 3
Dec 2024 $ 0.00122
-75.98%
$ -- $ 19,970
Nov 2024 $ 0.00472
-45.75%
$ 613,410 $ 5,252
Oct 2024 $ 0.00874
+24.32%
$ 1.05 million $ 4,826
Sep 2024 $ 0.00703
-77.25%
$ 848,873 $ 317,836
Aug 2024 $ 0.0305
-89.35%
$ 3.68 million $ 7.76 million
Jul 2024 $ 0.665
+18.46%
$ -- $ 7.24 million
Jun 2024 $ 0.562
-28.15%
$ 67.91 million $ 14.18 million
May 2024 $ 0.783
+34.62%
$ 94.57 million $ 19.83 million
Apr 2024 $ 0.586
+40.90%
$ 70.76 million $ 16.96 million
Download