QuantCheck Historical Data

QTK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0006
+0.00%
$ -- $ 1
Mar 17 $ 0.001
+0.00%
$ -- $ 1
Mar 3 $ 0.00109
+0.00%
$ -- $ 1
Dec 16 $ 0.00122
-74.32%
$ -- $ 16,030
Dec 9 $ 0.00688
+40.41%
$ 573,563 $ 2,965
Dec 2 $ 0.00536
-1.65%
$ 591,675 $ 256
Nov 25 $ 0.00545
+55.71%
$ 658,088 $ 952
Nov 18 $ 0.00432
-23.27%
$ 422,625 $ 1,071
Nov 11 $ 0.0063
+1.12%
$ 679,823 $ 724
Nov 4 $ 0.00576
-26.53%
$ 753,480 $ 1,355
Oct 28 $ 0.00784
-1.63%
$ 946,680 $ 726
Oct 21 $ 0.00771
-46.35%
$ 962,378 $ 1,019
Oct 14 $ 0.0144
+20.25%
$ 1.74 million $ 706
Oct 7 $ 0.0105
+12.01%
$ 1.44 million $ 774
Sep 30 $ 0.00906
+21.29%
$ 1.14 million $ 2,130
Sep 23 $ 0.00878
-36.42%
$ 902,003 $ 1,618
Sep 16 $ 0.0151
-21.73%
$ 1.11 million $ 2,465
Sep 9 $ 0.0261
-41.50%
$ 2.33 million $ 95,924
Sep 2 $ 0.0364
+21.06%
$ 5.39 million $ 59,958
Aug 26 $ 0.0303
-80.40%
$ 3.66 million $ 1.91 million
Aug 19 $ 0.123
-72.90%
$ 18.08 million $ 5 million
Aug 12 $ 0.6
+40.12%
$ 54.99 million $ 7,443
Aug 5 $ 0.56
+95.77%
$ 51.71 million $ 5,198
Jul 29 $ 0.665
-0.24%
$ -- $ 191,105
Jul 22 $ 0.706
+12.73%
$ 80.96 million $ 954,560
Jul 15 $ 0.723
+37.96%
$ 75.63 million $ 2.57 million
Jul 8 $ 0.504
-4.22%
$ 63.24 million $ 1.03 million
Jul 1 $ 0.542
-3.53%
$ 63.57 million $ 1.65 million
Jun 24 $ 0.521
+28.12%
$ 67.91 million $ 1.94 million
Jun 17 $ 0.404
-14.09%
$ 49.62 million $ 2.05 million
Jun 10 $ 0.544
-9.83%
$ 56.27 million $ 4.7 million
Jun 3 $ 0.661
-15.66%
$ 74.21 million $ 2.81 million
May 27 $ 0.786
+2.70%
$ 94.93 million $ 3.71 million
May 20 $ 0.774
-2.11%
$ 92.49 million $ 2.74 million
May 13 $ 0.8
+33.92%
$ 95.46 million $ 3.98 million
May 6 $ 0.615
-11.24%
$ 72.11 million $ 3.72 million
Apr 29 $ 0.685
+17.46%
$ 83.58 million $ 7.03 million
Apr 22 $ 0.559
+34.96%
$ 70.51 million $ 7.83 million
Apr 15 $ 0.413
-0.75%
$ 50.24 million $ 4.12 million
Download