QuantCheck Historical Data

QTK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.763
+2.49%
$ 92.11 million $ 480,835
May 29, 2024 $ 0.744
-1.47%
$ 88.9 million $ 412,248
May 28, 2024 $ 0.755
+0.60%
$ 91.15 million $ 398,792
May 27, 2024 $ 0.752
-1.78%
$ 90.79 million $ 402,459
May 26, 2024 $ 0.766
-1.02%
$ 92.49 million $ 430,595
May 25, 2024 $ 0.774
-0.53%
$ 93.41 million $ 437,446
May 24, 2024 $ 0.778
+2.73%
$ 93.91 million $ 429,783
May 23, 2024 $ 0.757
+1.28%
$ 91.46 million $ 464,869
May 22, 2024 $ 0.748
-0.51%
$ 90.27 million $ 346,422
May 21, 2024 $ 0.747
+3.08%
$ 90.16 million $ 601,094
May 20, 2024 $ 0.72
-8.86%
$ 86.98 million $ 461,546
May 19, 2024 $ 0.791
-1.16%
$ 95.46 million $ 345,700
May 18, 2024 $ 0.8
+21.36%
$ 96.59 million $ 606,604
May 17, 2024 $ 0.659
-0.81%
$ 79.57 million $ 546,163
May 16, 2024 $ 0.665
-3.44%
$ 80.25 million $ 493,218
May 15, 2024 $ 0.688
+3.35%
$ 83.02 million $ 893,461
May 14, 2024 $ 0.665
+5.64%
$ 80.3 million $ 659,893
May 13, 2024 $ 0.63
+5.47%
$ 76.07 million $ 779,343
May 12, 2024 $ 0.597
-3.08%
$ 72.11 million $ 550,031
May 11, 2024 $ 0.615
+3.27%
$ 74.29 million $ 599,062
May 10, 2024 $ 0.596
+3.35%
$ 71.97 million $ 502,041
May 9, 2024 $ 0.578
+0.03%
$ 69.76 million $ 515,330
May 8, 2024 $ 0.579
-4.52%
$ 69.95 million $ 597,519
May 7, 2024 $ 0.606
-7.26%
$ 73.22 million $ 677,619
May 6, 2024 $ 0.653
-5.71%
$ 78.91 million $ 830,815
May 5, 2024 $ 0.692
+0.82%
$ 83.58 million $ 1.01 million
May 4, 2024 $ 0.685
+5.00%
$ 82.7 million $ 1.38 million
May 3, 2024 $ 0.653
+3.77%
$ 78.83 million $ 1.03 million
May 2, 2024 $ 0.623
+5.57%
$ 76.07 million $ 1.17 million
May 1, 2024 $ 0.591
+1.58%
$ 71.18 million $ 1.06 million
Apr 30, 2024 $ 0.586
+1.67%
$ 70.76 million $ 1.49 million
Apr 29, 2024 $ 0.578
-0.84%
$ 69.82 million $ 897,496
Apr 28, 2024 $ 0.584
+4.31%
$ 70.51 million $ 1.57 million
Apr 27, 2024 $ 0.559
+5.55%
$ 67.5 million $ 1.82 million
Apr 26, 2024 $ 0.527
-0.28%
$ 63.62 million $ 1.31 million
Apr 25, 2024 $ 0.528
+9.47%
$ 63.79 million $ 1.52 million
Apr 24, 2024 $ 0.484
-0.25%
$ 58.41 million $ 1.01 million
Apr 23, 2024 $ 0.486
+18.63%
$ 58.67 million $ 1.13 million
Apr 22, 2024 $ 0.411
-0.75%
$ 49.64 million $ 1.03 million
Apr 21, 2024 $ 0.416
+1.39%
$ 50.24 million $ 1.05 million
Apr 20, 2024 $ 0.413
-2.34%
$ 49.85 million $ 1.15 million
Apr 19, 2024 $ 0.425
+3.53%
$ 51.32 million $ 966,995
Apr 18, 2024 $ 0.411
-0.89%
$ 49.66 million $ 774,440
Apr 17, 2024 $ 0.415
-0.22%
$ 50.11 million $ 1.22 million
Download