QuantCheck Historical Data

QTK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0006
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0006
+0.00%
$ 72,451 $ 0
Mar 20, 2025 $ 0.001
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.001
+0.00%
$ 120,756 $ 1
Mar 6, 2025 $ 0.00109
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00109
+0.00%
$ 131,619 $ 1
Dec 19, 2024 $ 0.00122
-25.15%
$ -- $ 1,868
Dec 18, 2024 $ 0.00163
-12.37%
$ 196,823 $ 2,212
Dec 17, 2024 $ 0.00186
-65.17%
$ 224,595 $ 11,075
Dec 16, 2024 $ 0.00534
+12.42%
$ 644,805 $ 876
Dec 15, 2024 $ 0.00475
-10.88%
$ 573,563 $ 362
Dec 14, 2024 $ 0.00688
+49.57%
$ 830,760 $ 470
Dec 13, 2024 $ 0.0046
+34.90%
$ 555,450 $ 1,677
Dec 12, 2024 $ 0.0018
-44.62%
$ 217,350 $ 507
Dec 11, 2024 $ 0.00416
+18.86%
$ 502,320 $ 148
Dec 10, 2024 $ 0.0035
-25.05%
$ 422,625 $ 87
Dec 9, 2024 $ 0.00467
-4.69%
$ 563,903 $ 75
Dec 8, 2024 $ 0.0049
-16.38%
$ 591,675 $ 132
Dec 6, 2024 $ 0.00536
+0.00%
$ -- $ 18
Dec 5, 2024 $ 0.00536
+6.77%
$ 647,220 $ 28
Dec 4, 2024 $ 0.00502
+2.45%
$ 606,165 $ 42
Dec 3, 2024 $ 0.0049
-15.37%
$ 591,675 $ 100
Dec 2, 2024 $ 0.00579
+6.24%
$ 699,143 $ 68
Dec 1, 2024 $ 0.00545
+7.28%
$ 658,088 $ 226
Nov 30, 2024 $ 0.00508
+7.63%
$ 613,410 $ 32
Nov 29, 2024 $ 0.00472
-2.48%
$ 569,940 $ 38
Nov 28, 2024 $ 0.00484
+15.51%
$ 584,430 $ 64
Nov 27, 2024 $ 0.00419
-2.78%
$ 505,943 $ 59
Nov 26, 2024 $ 0.00431
+6.16%
$ 520,433 $ 181
Nov 25, 2024 $ 0.00388
+10.86%
$ -- $ 353
Nov 24, 2024 $ 0.0035
-18.98%
$ 422,625 $ 178
Nov 23, 2024 $ 0.00432
+15.82%
$ 521,640 $ 238
Nov 22, 2024 $ 0.00373
+2.75%
$ 450,398 $ 29
Nov 21, 2024 $ 0.00363
+1.11%
$ 438,323 $ 28
Nov 20, 2024 $ 0.00359
-2.45%
$ 433,493 $ 136
Nov 19, 2024 $ 0.00368
-30.17%
$ 444,360 $ 186
Nov 18, 2024 $ 0.00527
-6.39%
$ 636,353 $ 453
Nov 17, 2024 $ 0.00563
-29.62%
$ 679,823 $ 489
Nov 16, 2024 $ 0.0063
-3.08%
$ 760,725 $ 188
Nov 15, 2024 $ 0.0065
+8.33%
$ 784,875 $ 84
Nov 14, 2024 $ 0.006
-3.60%
$ 724,500 $ 9
Nov 13, 2024 $ 0.00622
+23.01%
$ 751,573 $ 146
Nov 12, 2024 $ 0.00506
-1.56%
$ 610,995 $ 235
Nov 11, 2024 $ 0.00514
-17.50%
$ 620,655 $ 61
Nov 10, 2024 $ 0.00624
+8.33%
$ 753,480 $ 240
Nov 9, 2024 $ 0.00576
-32.16%
$ 695,520 $ 444
Nov 8, 2024 $ 0.00849
-0.59%
$ 1.03 million $ 50
Nov 7, 2024 $ 0.00854
-0.81%
$ 1.03 million $ 9
Nov 6, 2024 $ 0.00861
-11.60%
$ 1.04 million $ 407
Nov 5, 2024 $ 0.00974
-2.40%
$ 1.18 million $ 74
Download