Cementum USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.98
+0.00%
$ 980.44 million $ 4
Today, at 3 AM $ 0.981
-3.72%
$ 981.47 million $ 4
Today, at 2 AM $ 0.981
-3.64%
$ 980.64 million $ 4
Today, at 1 AM $ 0.979
+0.00%
$ 978.88 million $ 4
Yesterday, at 12 AM $ 0.984
-3.46%
$ 984.05 million $ 3
Yesterday, at 11 PM $ 1.01
+4.50%
$ 1.01 billion $ 3
Yesterday, at 10 PM $ 0.968
+0.00%
$ 968.39 million $ 3
Yesterday, at 8 PM $ 1.02
+3.56%
$ 1.02 billion $ 2
Yesterday, at 7 PM $ 0.989
+2.00%
$ 988.57 million $ 2
Yesterday, at 9 AM $ 1.03
+4.13%
$ 1.03 billion $ 2
Yesterday, at 8 AM $ 0.971
+0.23%
$ 970.73 million $ 2
Apr 19, 11 PM $ 0.986
+0.00%
$ 986.49 million $ 2
Apr 19, 10 PM $ 0.969
+0.15%
$ 968.87 million $ 2
Apr 19, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Apr 19, 10 AM $ 0.985
+0.00%
$ 985.31 million $ 2
Apr 18, 4 PM $ 0.992
+0.00%
$ 992.47 million $ 2
Apr 18, 3 PM $ 0.992
+1.89%
$ 992.38 million $ 2
Apr 18, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 18, 3 AM $ 1.03
-0.03%
$ 1.03 billion $ 1
Apr 16, 12 PM $ 0.995
+0.00%
$ 994.89 million $ 2
Apr 16, 11 AM $ 0.975
-3.62%
$ 974.78 million $ 2
Apr 16, 10 AM $ 1.04
+0.00%
$ 1.04 billion $ 2
Apr 15, 7 PM $ 0.974
+0.00%
$ 974.26 million $ 2
Apr 15, 9 AM $ 1
+0.00%
$ 1 billion $ 2
Apr 15, 8 AM $ 1.02
-0.24%
$ 1.02 billion $ 2
Apr 15, 4 AM $ 0.965
+0.00%
$ 965.47 million $ 2
Apr 15, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Apr 14, 11 PM $ 0.966
+0.00%
$ 965.72 million $ 2
Apr 14, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Apr 14, 12 AM $ 0.985
+2.14%
$ 984.52 million $ 2
Apr 13, 8 PM $ 1
-1.49%
$ 1 billion $ 2
Apr 12, 11 PM $ 1.01
+5.11%
$ 1.01 billion $ 2
Apr 12, 10 PM $ 0.981
+0.00%
$ 981.35 million $ 2
Apr 12, 9 PM $ 0.961
+0.00%
$ 961.18 million $ 2
Apr 12, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 11, 11 PM $ 0.992
+0.00%
$ 992.43 million $ 2
Apr 11, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 11, 9 PM $ 0.975
-0.83%
$ 975.47 million $ 2
Apr 11, 5 PM $ 0.968
+0.00%
$ 967.79 million $ 2
Apr 11, 11 AM $ 1
-2.10%
$ 1 billion $ 2
Apr 10, 7 AM $ 0.994
+0.00%
$ 993.58 million $ 3
Apr 10, 6 AM $ 0.993
+2.05%
$ 993.17 million $ 3
Apr 10, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 10, 4 AM $ 0.97
+0.00%
$ 970.25 million $ 3
Apr 10, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 3
Apr 10, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 10, 1 AM $ 1.01
+4.76%
$ 1.01 billion $ 3
Apr 9, 6 PM $ 0.985
+0.00%
$ 985.02 million $ 3
Apr 9, 5 PM $ 0.964
+0.00%
$ 964.37 million $ 3
Apr 9, 9 AM $ 1.02
+3.62%
$ 1.02 billion $ 3
Download