Cementum USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.98
+0.00%
$ 980.44 million $ 4
3:14 AM $ 0.981
-3.72%
$ 981.47 million $ 4
2:14 AM $ 0.981
-3.64%
$ 980.64 million $ 4
1:14 AM $ 0.979
+0.00%
$ 978.88 million $ 4
12:13 AM $ 0.984
-3.46%
$ 984.05 million $ 3
11:38 PM $ 1.01
+4.50%
$ 1.01 billion $ 3
10:13 PM $ 0.968
+0.00%
$ 968.39 million $ 3
8:12 PM $ 1.02
+3.56%
$ 1.02 billion $ 2
7:14 PM $ 0.989
+2.00%
$ 988.57 million $ 2
9:10 AM $ 1.03
+0.00%
$ 988.96 million $ 2
9:09 AM $ 0.989
+0.00%
$ 988.96 million $ 2
8:10 AM $ 0.971
+0.23%
$ -- $ 2
Download