Cementum USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.992
-2.39%
$ 986.49 million $ 11
Apr 6 $ 0.992
+1.34%
$ 1.01 billion $ 16
Mar 30 $ 1.02
+5.85%
$ 1.01 billion $ 18
Mar 23 $ 0.967
-0.36%
$ 1.02 billion $ 15
Mar 16 $ 1.03
-0.01%
$ -- $ 15
Mar 9 $ 0.999
+3.07%
$ -- $ 12
Mar 2 $ 1
+3.91%
$ 1.01 billion $ 14
Feb 23 $ 1.02
+4.43%
$ 1.02 billion $ 17
Feb 16 $ 0.973
+0.14%
$ 990.16 million $ 10
Feb 9 $ 1
-2.75%
$ 1.03 billion $ 18
Feb 2 $ 1.01
+4.51%
$ 989.35 million $ 1
Jan 19 $ 0.981
-4.16%
$ -- $ 6
Jan 12 $ 0.988
+2.10%
$ 982.06 million $ 35
Jan 5 $ 0.986
-0.34%
$ 1.01 billion $ 99
Download