Cementum USD Historical Data

cUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 1
+0.00%
$ 1 billion $ 1
Feb 14, 8 AM $ 1.03
+4.43%
$ 1.03 billion $ 1
Feb 14, 7 AM $ 0.98
+0.00%
$ 979.73 million $ 1
Feb 13, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Feb 13, 12 PM $ 0.978
+0.00%
$ 977.78 million $ 2
Feb 13, 11 AM $ 0.975
+0.00%
$ 974.61 million $ 2
Feb 13, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 1
Feb 13, 9 AM $ 1
+0.00%
$ 1 billion $ 1
Feb 13, 8 AM $ 1.01
+2.49%
$ 1.01 billion $ 1
Feb 12, 8 PM $ 0.987
+0.00%
$ 986.81 million $ 2
Feb 12, 6 AM $ 0.993
+0.00%
$ 993.02 million $ 1
Feb 12, 5 AM $ 0.973
+0.00%
$ 973.26 million $ 1
Feb 12, 3 AM $ 0.991
+0.96%
$ 990.9 million $ 3
Feb 11, 11 PM $ 0.999
+0.00%
$ 998.54 million $ 3
Feb 11, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 3
Feb 11, 1 PM $ 1
+0.00%
$ 1 billion $ 2
Feb 11, 12 PM $ 1.03
+3.96%
$ 1.03 billion $ 2
Feb 11, 11 AM $ 0.968
+0.37%
$ 967.63 million $ 2
Feb 11, 8 AM $ 1
+0.00%
$ 1 billion $ 1
Feb 11, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 11, 3 AM $ 0.992
+0.00%
$ 992.33 million $ 7
Feb 11, 2 AM $ 0.98
-1.64%
$ 980.17 million $ 7
Feb 11, 1 AM $ 0.989
-1.81%
$ 989.4 million $ 7
Feb 11, 12 AM $ 1.01
-2.26%
$ 1.01 billion $ 6
Feb 10, 11 PM $ 0.97
+0.00%
$ 969.66 million $ 6
Feb 10, 9 PM $ 0.989
+0.00%
$ 989.22 million $ 6
Feb 10, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 6
Feb 10, 4 PM $ 0.997
+0.00%
$ 997.19 million $ 6
Feb 10, 3 PM $ 0.982
-3.34%
$ 982.49 million $ 6
Feb 10, 1 PM $ 0.991
+0.00%
$ 990.76 million $ 5
Feb 10, 12 PM $ 0.983
-1.85%
$ 983.16 million $ 5
Feb 10, 11 AM $ 1.02
+4.67%
$ 1.02 billion $ 5
Feb 10, 8 AM $ 1
+0.00%
$ 1 billion $ 4
Feb 10, 7 AM $ 1.02
+5.20%
$ 1.02 billion $ 4
Feb 10, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 4
Feb 10, 1 AM $ 1.04
+0.00%
$ 1.04 billion $ 4
Feb 10, 12 AM $ 1
+0.00%
$ 999.56 million $ 3
Feb 9, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 3
Feb 9, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 3
Feb 9, 4 PM $ 1
+0.00%
$ 1 billion $ 3
Feb 9, 3 PM $ 1.01
+4.47%
$ 1.01 billion $ 2
Feb 9, 1 PM $ 0.998
-0.08%
$ 998.22 million $ 2
Feb 9, 12 PM $ 0.981
+0.00%
$ 980.55 million $ 2
Feb 9, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Feb 9, 6 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Feb 9, 5 AM $ 1.01
-2.26%
$ 1.01 billion $ 1
Feb 8, 11 PM $ 0.989
+0.00%
$ 989.35 million $ 3
Feb 8, 10 PM $ 0.967
-3.94%
$ 967.41 million $ 3
Feb 8, 9 PM $ 1.03
-0.36%
$ 1.03 billion $ 3
Feb 8, 8 PM $ 0.969
+0.00%
$ 968.51 million $ 3