Cementum USD Historical Data

cUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.989
+0.00%
$ 989.38 million $ 2
Feb 8, 12 PM $ 1.03
-0.37%
$ 1.03 billion $ 1
Feb 8, 6 AM $ 0.983
+0.00%
$ 982.92 million $ 1
Feb 8, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 1
Feb 7, 6 PM $ 1.01
-1.84%
$ 1.01 billion $ 1
Feb 7, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Feb 7, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Feb 7, 10 AM $ 0.991
+0.00%
$ 991.27 million $ 0
Feb 7, 9 AM $ 0.991
+2.55%
$ 990.65 million $ 0
Feb 7, 8 AM $ 0.962
+0.00%
$ 962.27 million $ 0
Jan 21, 8 PM $ 0.981
+0.00%
$ 981.36 million $ 2
Jan 21, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Jan 21, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Jan 21, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Jan 21, 5 AM $ 1.03
-0.35%
$ 1.03 billion $ 1
Jan 20, 10 AM $ 0.97
-2.02%
$ 970.24 million $ 1
Jan 20, 9 AM $ 0.985
-3.95%
$ 985.45 million $ 1
Jan 20, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Jan 20, 4 AM $ 0.994
-2.35%
$ 994.05 million $ 3
Jan 20, 3 AM $ 0.977
-0.02%
$ 976.69 million $ 3
Jan 20, 2 AM $ 0.963
+0.00%
$ 963.06 million $ 3
Jan 19, 11 PM $ 1.03
+3.60%
$ 1.03 billion $ 2
Jan 19, 10 PM $ 0.984
-1.68%
$ 984.33 million $ 2
Jan 19, 9 PM $ 1
+1.75%
$ 1 billion $ 2
Jan 19, 8 PM $ 0.972
-1.96%
$ 972.41 million $ 2
Jan 19, 7 PM $ 0.975
-4.60%
$ 975.34 million $ 2
Jan 19, 2 PM $ 0.997
+0.00%
$ 997.45 million $ 1
Jan 19, 1 PM $ 0.997
+0.00%
$ 996.81 million $ 1
Jan 19, 12 PM $ 1.02
+4.13%
$ 1.02 billion $ 1
Jan 19, 11 AM $ 0.963
+0.00%
$ 963.37 million $ 1
Jan 19, 10 AM $ 0.967
+0.00%
$ 966.9 million $ 1
Jan 19, 3 AM $ 1
+0.00%
$ 1 billion $ 4
Jan 19, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 4
Jan 18, 11 PM $ 0.982
+0.00%
$ 982.06 million $ 3
Jan 18, 10 PM $ 0.973
-1.47%
$ 972.77 million $ 3
Jan 18, 9 PM $ 0.985
-1.48%
$ 984.52 million $ 3
Jan 18, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 3
Jan 18, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 3
Jan 18, 6 PM $ 1.02
+3.37%
$ 1.02 billion $ 3
Jan 18, 5 PM $ 0.973
-1.80%
$ 972.53 million $ 3
Jan 18, 4 PM $ 0.969
+0.00%
$ 969.49 million $ 3
Jan 18, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Jan 18, 2 PM $ 1.03
+0.02%
$ 1.03 billion $ 2
Jan 18, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Jan 18, 12 PM $ 1.03
+4.34%
$ 1.03 billion $ 2
Jan 18, 11 AM $ 0.988
-0.55%
$ 987.51 million $ 2
Jan 18, 8 AM $ 0.991
-1.61%
$ 991.38 million $ 2
Jan 18, 7 AM $ 1.03
+3.86%
$ 1.03 billion $ 2
Jan 18, 6 AM $ 0.99
-1.87%
$ 989.82 million $ 1
Jan 18, 5 AM $ 1.03
-0.20%
$ 1.03 billion $ 1