Cementum USD Historical Data

cUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.985
-1.28%
$ 984.83 million $ 3
Jan 18, 2 AM $ 1.02
+3.93%
$ 1.02 billion $ 3
Jan 18, 1 AM $ 0.962
-6.06%
$ 962.23 million $ 3
Jan 17, 10 PM $ 0.988
+0.00%
$ 988.44 million $ 2
Jan 17, 9 PM $ 0.988
+0.00%
$ 987.66 million $ 2
Jan 17, 9 AM $ 0.982
+0.00%
$ 982.1 million $ 1
Jan 17, 8 AM $ 0.974
+1.20%
$ 973.59 million $ 1
Jan 16, 11 PM $ 1
+0.00%
$ 999.96 million $ 2
Jan 16, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Jan 16, 6 PM $ 1.02
+6.05%
$ 1.02 billion $ 2
Jan 15, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Jan 15, 7 AM $ 0.975
+0.00%
$ 974.59 million $ 1
Jan 14, 10 PM $ 0.974
+0.00%
$ 974.18 million $ 3
Jan 14, 9 PM $ 0.993
+0.00%
$ 993.31 million $ 3
Jan 14, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 3
Jan 14, 8 AM $ 0.977
+0.29%
$ -- $ 1
Jan 14, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 0
Jan 12, 8 PM $ 0.995
+0.00%
$ 994.82 million $ 25
Jan 12, 7 PM $ 0.97
-3.79%
$ 970.08 million $ 26
Jan 12, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 24
Jan 12, 1 AM $ 0.968
+0.00%
$ 968.09 million $ 25
Jan 11, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 25
Jan 11, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 24
Jan 10, 7 PM $ 0.986
+0.00%
$ 986.49 million $ 22
Jan 9, 4 PM $ 0.971
-3.74%
$ 971.45 million $ 20
Jan 9, 3 PM $ 1.01
+0.05%
$ 1.01 billion $ 19
Jan 9, 2 PM $ 0.972
-4.00%
$ 972.34 million $ 19
Jan 9, 1 PM $ 1
-3.82%
$ 1.02 billion $ 20
Jan 9, 12 PM $ 0.982
-2.30%
$ 981.94 million $ 19
Jan 9, 11 AM $ 0.965
+0.46%
$ 964.52 million $ 18
Jan 9, 10 AM $ 0.986
-3.64%
$ 986.31 million $ 19
Jan 9, 9 AM $ 0.982
-3.92%
$ 982.21 million $ 18
Jan 9, 8 AM $ 1.02
+0.14%
$ 1.02 billion $ 36
Jan 9, 7 AM $ 0.982
-3.70%
$ 981.82 million $ 35
Jan 9, 6 AM $ 0.979
-4.03%
$ 978.7 million $ 35
Jan 9, 5 AM $ 0.977
-1.79%
$ 977.24 million $ 35
Jan 9, 4 AM $ 1.04
+4.38%
$ 1.04 billion $ 34
Jan 9, 3 AM $ 1.01
+1.84%
$ 1.01 billion $ 34
Jan 9, 2 AM $ 0.991
-2.35%
$ 991.42 million $ 34
Jan 9, 1 AM $ 0.976
-2.57%
$ 975.74 million $ 33
Jan 9, 12 AM $ 0.984
-0.79%
$ 983.72 million $ 32
Jan 8, 11 PM $ 0.991
+1.48%
$ 990.79 million $ 32
Jan 8, 10 PM $ 1.02
+0.00%
$ -- $ 17
Jan 8, 9 PM $ 0.977
-3.68%
$ -- $ 17
Jan 8, 8 PM $ 0.975
-3.75%
$ -- $ 16
Jan 8, 7 PM $ 0.974
-0.26%
$ -- $ 16
Jan 8, 6 PM $ 0.977
+0.12%
$ -- $ 16
Jan 8, 5 PM $ 1
+1.82%
$ -- $ 15
Jan 8, 4 PM $ 1.01
-0.25%
$ -- $ 29
Jan 8, 3 PM $ 0.967
-1.97%
$ -- $ 29