Cementum USD Historical Data

cUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 1.03
+4.63%
$ -- $ 28
Jan 8, 1 PM $ 1.02
+1.68%
$ -- $ 28
Jan 8, 12 PM $ 0.988
-0.77%
$ -- $ 28
Jan 8, 11 AM $ 1
-0.02%
$ -- $ 28
Jan 8, 10 AM $ 1.02
+1.19%
$ -- $ 27
Jan 8, 9 AM $ 1.01
-1.01%
$ -- $ 26
Jan 8, 8 AM $ 0.979
+3.86%
$ -- $ 8
Jan 8, 7 AM $ 0.906
-4.04%
$ -- $ 8
Jan 8, 6 AM $ 0.961
-3.46%
$ -- $ 8
Jan 8, 5 AM $ 0.965
-5.89%
$ -- $ 8
Jan 8, 4 AM $ 0.982
-3.94%
$ -- $ 8
Jan 8, 3 AM $ 0.981
+0.46%
$ -- $ 7
Jan 8, 2 AM $ 1.02
+4.20%
$ -- $ 7
Jan 8, 1 AM $ 1.02
-1.83%
$ -- $ 22
Jan 8, 12 AM $ 0.993
-2.28%
$ -- $ 25
Jan 7, 11 PM $ 0.978
-3.68%
$ -- $ 24
Jan 7, 10 PM $ 0.973
-1.68%
$ -- $ 24
Jan 7, 9 PM $ 0.974
-3.26%
$ -- $ 24
Jan 7, 8 PM $ 1
+3.60%
$ -- $ 23
Jan 7, 7 PM $ 0.965
-1.83%
$ -- $ 23
Jan 7, 6 PM $ 0.992
+0.93%
$ -- $ 3
Jan 7, 5 PM $ 0.991
-0.21%
$ -- $ 3
Jan 7, 4 PM $ 1
-0.58%
$ -- $ 2
Jan 7, 3 PM $ 0.992
+0.36%
$ -- $ 2
Jan 7, 1 PM $ 1.01
+1.54%
$ -- $ 2
Jan 7, 12 PM $ 1.02
+2.58%
$ -- $ 1
Download