Cementum USD Historical Data

cUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.964
+0.00%
$ 964.37 million $ 3
Apr 9, 9 AM $ 1.02
+3.62%
$ 1.02 billion $ 3
Apr 9, 8 AM $ 0.968
-3.30%
$ 968.48 million $ 3
Apr 9, 7 AM $ 1
+2.83%
$ 999.55 million $ 3
Apr 9, 5 AM $ 0.99
+2.14%
$ 990.29 million $ 3
Apr 9, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 9, 2 AM $ 0.974
-3.51%
$ 974.23 million $ 3
Apr 9, 1 AM $ 1.03
+5.92%
$ 1.03 billion $ 2
Apr 8, 10 PM $ 1.03
-0.09%
$ 1.03 billion $ 2
Apr 8, 9 PM $ 0.971
+0.00%
$ 970.77 million $ 2
Apr 7, 8 PM $ 0.997
+0.00%
$ 996.7 million $ 3
Apr 7, 7 PM $ 0.976
+0.00%
$ 975.58 million $ 3
Apr 7, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Apr 7, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Apr 7, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 7, 5 AM $ 0.972
+0.00%
$ 971.58 million $ 3
Apr 7, 4 AM $ 0.97
+0.00%
$ 969.74 million $ 3
Apr 7, 3 AM $ 0.991
-1.53%
$ 990.9 million $ 3
Apr 7, 2 AM $ 1.02
+3.35%
$ 1.02 billion $ 3
Apr 7, 1 AM $ 0.977
+0.00%
$ 976.62 million $ 3
Apr 6, 10 PM $ 0.986
+0.00%
$ 985.97 million $ 3
Apr 6, 9 PM $ 1.02
+3.62%
$ 1.02 billion $ 2
Apr 6, 8 PM $ 0.974
-2.06%
$ 973.64 million $ 2
Apr 6, 7 PM $ 0.987
-1.73%
$ 986.51 million $ 2
Apr 6, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Apr 6, 5 PM $ 0.968
+0.00%
$ 967.77 million $ 2
Apr 6, 11 AM $ 1.02
+3.56%
$ 1.02 billion $ 2
Apr 6, 10 AM $ 0.967
+0.00%
$ 967.36 million $ 2
Apr 6, 8 AM $ 0.979
+0.00%
$ 979.29 million $ 2
Apr 5, 6 PM $ 1.01
+3.30%
$ 1.01 billion $ 3
Apr 5, 5 PM $ 0.97
+0.24%
$ 970.02 million $ 3
Apr 5, 4 PM $ 0.968
+0.00%
$ 968.37 million $ 3
Apr 5, 3 PM $ 0.988
+0.00%
$ 987.91 million $ 3
Apr 5, 2 PM $ 0.977
+0.27%
$ 977.16 million $ 3
Apr 5, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 5, 5 AM $ 0.985
-3.11%
$ 984.87 million $ 3
Apr 5, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 5, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Apr 5, 1 AM $ 0.971
+0.00%
$ 970.88 million $ 3
Apr 4, 4 PM $ 1.02
-0.39%
$ 1.02 billion $ 3
Apr 4, 3 PM $ 0.967
+0.39%
$ 967.26 million $ 3
Apr 4, 11 AM $ 1.02
+3.66%
$ 1.02 billion $ 3
Apr 4, 10 AM $ 0.984
+2.14%
$ 984.05 million $ 3
Apr 4, 9 AM $ 0.998
+0.00%
$ 998.06 million $ 3
Apr 4, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Apr 4, 7 AM $ 0.962
+0.00%
$ 961.65 million $ 3
Apr 4, 3 AM $ 1.02
+3.62%
$ 1.02 billion $ 5
Apr 4, 2 AM $ 0.972
-1.94%
$ 972.23 million $ 5
Apr 4, 1 AM $ 0.991
+2.15%
$ 991.3 million $ 5
Apr 3, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 5