Cementum USD Historical Data

cUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 5
Apr 3, 10 AM $ 1
+0.00%
$ 1 billion $ 2
Apr 3, 9 AM $ 1.02
+3.91%
$ 1.02 billion $ 2
Apr 3, 8 AM $ 0.963
+0.00%
$ 963.18 million $ 2
Apr 2, 11 PM $ 0.997
+0.00%
$ 997.17 million $ 2
Apr 2, 10 PM $ 1
+1.57%
$ 999.96 million $ 2
Apr 2, 9 PM $ 0.972
+0.00%
$ 971.82 million $ 2
Apr 2, 8 PM $ 0.99
+2.01%
$ 990.02 million $ 2
Apr 2, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 2, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Apr 1, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 3
Apr 1, 10 AM $ 0.982
-0.53%
$ 981.96 million $ 3
Apr 1, 5 AM $ 0.971
+0.00%
$ 971.24 million $ 4
Apr 1, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Apr 1, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Apr 1, 1 AM $ 0.987
+2.16%
$ 987.26 million $ 4
Mar 31, 11 PM $ 1.03
+2.15%
$ 1.03 billion $ 4
Mar 31, 10 PM $ 0.969
-1.60%
$ 968.93 million $ 4
Mar 31, 8 PM $ 1.02
+4.74%
$ 1.02 billion $ 4
Mar 31, 2 PM $ 0.993
+0.00%
$ 993.45 million $ 4
Mar 31, 1 PM $ 0.975
-3.49%
$ 975.02 million $ 4
Mar 31, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 4
Mar 31, 9 AM $ 0.988
+0.36%
$ 987.79 million $ 4
Mar 31, 8 AM $ 1
+0.00%
$ 1 billion $ 3
Mar 31, 7 AM $ 1.02
+3.38%
$ 1.02 billion $ 2
Mar 31, 6 AM $ 0.973
+0.00%
$ 972.81 million $ 3
Mar 31, 5 AM $ 0.994
+0.00%
$ 994.16 million $ 2
Mar 31, 2 AM $ 1
+0.00%
$ 1 billion $ 2
Mar 30, 10 PM $ 1
-2.13%
$ 1 billion $ 2
Mar 30, 9 PM $ 0.963
+0.00%
$ 962.75 million $ 2
Mar 30, 8 PM $ 1
+0.00%
$ 1 billion $ 2
Mar 30, 7 PM $ 1.03
+4.21%
$ 1.03 billion $ 2
Mar 30, 6 PM $ 0.984
+1.97%
$ 983.53 million $ 2
Mar 30, 12 PM $ 1
+0.00%
$ 999.8 million $ 3
Mar 30, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 30, 7 AM $ 0.963
+0.00%
$ 963.42 million $ 2
Mar 29, 9 PM $ 1.02
+3.54%
$ 1.02 billion $ 3
Mar 29, 8 PM $ 0.98
+1.30%
$ 980.45 million $ 3
Mar 29, 7 PM $ 0.979
+0.00%
$ 978.97 million $ 3
Mar 29, 6 PM $ 1.02
+3.56%
$ 1.02 billion $ 3
Mar 29, 5 PM $ 0.964
+0.00%
$ 964.06 million $ 3
Mar 29, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 29, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 29, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 29, 12 AM $ 0.974
-0.37%
$ 974.41 million $ 3
Mar 28, 8 PM $ 0.967
+0.00%
$ 966.79 million $ 3
Mar 28, 4 PM $ 1
-2.14%
$ 1 billion $ 3
Mar 28, 3 PM $ 0.962
+0.00%
$ 961.88 million $ 3
Mar 28, 1 PM $ 1.03
+3.92%
$ 1.03 billion $ 3
Mar 28, 12 PM $ 0.973
+0.00%
$ 973.05 million $ 3