Cementum USD Historical Data

cUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 3
Mar 28, 9 AM $ 1.02
+3.42%
$ 1.02 billion $ 3
Mar 28, 8 AM $ 0.988
+1.23%
$ 988.24 million $ 3
Mar 28, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Mar 28, 5 AM $ 0.971
-3.32%
$ 971.01 million $ 3
Mar 28, 4 AM $ 1.02
+3.53%
$ 1.02 billion $ 3
Mar 28, 3 AM $ 0.975
-1.95%
$ 975.3 million $ 3
Mar 28, 2 AM $ 0.976
+0.25%
$ 975.98 million $ 3
Mar 28, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 27, 10 PM $ 1
+0.00%
$ 1 billion $ 3
Mar 27, 9 PM $ 1
+1.63%
$ 1 billion $ 2
Mar 27, 8 PM $ 0.966
+0.00%
$ 965.95 million $ 2
Mar 27, 3 PM $ 1
+0.00%
$ 1 billion $ 3
Mar 27, 2 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 27, 6 AM $ 0.966
+0.00%
$ 965.95 million $ 5
Mar 27, 2 AM $ 1
+1.55%
$ 1 billion $ 5
Mar 27, 1 AM $ 0.973
-2.07%
$ 973.35 million $ 5
Mar 27, 12 AM $ 0.973
+0.00%
$ 973.08 million $ 5
Mar 26, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 5
Mar 26, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 5
Mar 26, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 5
Mar 25, 7 PM $ 1
+1.71%
$ 1 billion $ 3
Mar 25, 6 PM $ 0.972
-1.98%
$ 971.72 million $ 3
Mar 25, 5 PM $ 0.976
+0.59%
$ 975.6 million $ 4
Mar 25, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 3
Mar 25, 2 PM $ 0.976
+0.00%
$ 976.07 million $ 3
Mar 25, 11 AM $ 0.969
+0.00%
$ 969.4 million $ 3
Mar 25, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 3
Mar 25, 7 AM $ 1.01
-2.14%
$ 1.01 billion $ 3
Mar 25, 6 AM $ 0.968
+0.00%
$ 968.17 million $ 3
Mar 25, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 25, 4 AM $ 0.998
-1.30%
$ 998.38 million $ 2
Mar 25, 3 AM $ 0.984
+1.52%
$ 984.06 million $ 2
Mar 25, 1 AM $ 0.984
-1.41%
$ 984.33 million $ 2
Mar 25, 12 AM $ 1.01
+3.28%
$ 1.01 billion $ 2
Mar 24, 11 PM $ 0.97
+0.00%
$ 969.7 million $ 1
Mar 24, 10 PM $ 0.97
+0.00%
$ 970.26 million $ 1
Mar 24, 9 PM $ 1.02
+4.62%
$ 1.02 billion $ 1
Mar 24, 7 PM $ 0.978
-3.62%
$ 977.85 million $ 1
Mar 24, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 1
Mar 24, 5 PM $ 0.989
+0.00%
$ 989.24 million $ 0
Mar 24, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Mar 24, 3 PM $ 0.97
+0.00%
$ 970.29 million $ 0.1
Mar 21, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Mar 21, 8 AM $ 0.996
+0.00%
$ 995.7 million $ 3
Mar 21, 5 AM $ 1.02
+3.25%
$ 1.02 billion $ 3
Mar 21, 4 AM $ 0.964
+0.00%
$ 963.82 million $ 3
Mar 21, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 20, 11 PM $ 0.977
-1.56%
$ 976.73 million $ 3
Mar 20, 10 PM $ 0.978
+0.00%
$ 978.48 million $ 3