Cementum USD Historical Data

cUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.978
+0.00%
$ 978.48 million $ 3
Mar 20, 6 PM $ 0.995
+0.00%
$ 994.91 million $ 3
Mar 20, 5 PM $ 1.01
+4.83%
$ 1.01 billion $ 3
Mar 20, 4 PM $ 0.987
+0.00%
$ 986.64 million $ 3
Mar 20, 3 PM $ 0.97
+0.47%
$ 970.1 million $ 3
Mar 20, 11 AM $ 1.02
+3.15%
$ 1.02 billion $ 3
Mar 20, 10 AM $ 0.965
+0.00%
$ 964.69 million $ 3
Mar 20, 7 AM $ 1
+0.00%
$ 1 billion $ 3
Mar 20, 6 AM $ 1
-2.34%
$ 1 billion $ 3
Mar 20, 3 AM $ 0.986
+0.00%
$ 986.4 million $ 3
Mar 20, 2 AM $ 0.986
+1.27%
$ 986.01 million $ 3
Mar 20, 1 AM $ 0.977
-3.13%
$ 976.83 million $ 3
Mar 20, 12 AM $ 1.01
+1.36%
$ 1.01 billion $ 3
Mar 19, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 2
Mar 19, 9 PM $ 1.01
+3.57%
$ 1.01 billion $ 2
Mar 19, 8 PM $ 0.979
-0.68%
$ 979.23 million $ 2
Mar 19, 7 PM $ 0.974
+0.19%
$ 973.54 million $ 2
Mar 19, 6 PM $ 0.972
+0.00%
$ 971.6 million $ 2
Mar 19, 2 PM $ 1.04
+0.00%
$ 1.04 billion $ 2
Mar 19, 12 PM $ 0.978
+0.00%
$ 978.24 million $ 2
Mar 19, 11 AM $ 0.977
+0.00%
$ 977.07 million $ 2
Mar 19, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Mar 19, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Mar 19, 1 AM $ 0.995
+0.00%
$ 995.38 million $ 2
Mar 19, 12 AM $ 1.01
+3.69%
$ 1.01 billion $ 2
Mar 18, 11 PM $ 0.966
+0.00%
$ 965.82 million $ 2
Mar 18, 10 PM $ 0.967
+0.00%
$ 967.18 million $ 2
Mar 18, 11 AM $ 0.999
+0.00%
$ 999.44 million $ 2
Mar 18, 10 AM $ 1.02
+3.95%
$ 1.02 billion $ 2
Mar 18, 9 AM $ 0.963
+0.00%
$ 962.55 million $ 2
Mar 18, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 18, 2 AM $ 0.964
+0.00%
$ 963.65 million $ 2
Mar 17, 1 PM $ 0.997
+0.00%
$ 997.49 million $ 2
Mar 17, 12 PM $ 1.02
+3.75%
$ 1.02 billion $ 2
Mar 17, 11 AM $ 0.981
+1.92%
$ 981.05 million $ 2
Mar 17, 12 AM $ 0.999
+0.00%
$ 998.96 million $ 2
Mar 16, 11 PM $ 1.02
+4.31%
$ 1.02 billion $ 2
Mar 16, 10 PM $ 0.968
+0.00%
$ 967.69 million $ 2
Mar 16, 6 PM $ 0.987
+0.00%
$ 986.51 million $ 2
Mar 16, 5 PM $ 0.968
+0.03%
$ 967.53 million $ 2
Mar 16, 3 AM $ 0.994
+0.00%
$ 993.87 million $ 1
Mar 16, 2 AM $ 0.972
+0.00%
$ 972.3 million $ 3
Mar 16, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 3
Mar 16, 12 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Mar 15, 4 PM $ 1
+0.00%
$ 1 billion $ 2
Mar 15, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 15, 12 PM $ 0.987
+0.00%
$ 987.42 million $ 2
Mar 15, 11 AM $ 0.97
+0.00%
$ 969.72 million $ 1
Mar 14, 1 PM $ 0.999
-1.83%
$ 999.48 million $ 2
Mar 14, 12 PM $ 0.984
+1.45%
$ 983.76 million $ 1