Cementum USD Historical Data

cUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.984
+1.45%
$ 983.76 million $ 1
Mar 14, 8 AM $ 0.967
+0.00%
$ 967.5 million $ 1
Mar 14, 7 AM $ 1.03
+3.76%
$ 1.03 billion $ 1
Mar 14, 6 AM $ 0.97
+0.00%
$ 969.75 million $ 1
Mar 13, 2 AM $ 0.987
+0.00%
$ 987.33 million $ 2
Mar 13, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 2
Mar 12, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 12, 10 PM $ 0.976
+0.00%
$ 976.09 million $ 2
Mar 12, 9 PM $ 0.978
+0.00%
$ 977.65 million $ 2
Mar 12, 6 PM $ 1.02
+4.80%
$ 1.02 billion $ 1
Mar 12, 4 PM $ 0.987
+0.00%
$ 987.09 million $ 1
Mar 12, 9 AM $ 0.998
+0.21%
$ 997.84 million $ 1
Mar 12, 8 AM $ 0.995
+0.00%
$ 994.9 million $ 1
Mar 12, 7 AM $ 0.997
-0.70%
$ 996.92 million $ 1
Mar 12, 6 AM $ 1
-1.22%
$ 1 billion $ 1
Mar 12, 4 AM $ 1
+2.18%
$ 1 billion $ 1
Mar 12, 3 AM $ 0.97
+0.08%
$ 969.99 million $ 1
Mar 12, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 11, 8 PM $ 0.976
+0.00%
$ 976.24 million $ 2
Mar 11, 7 PM $ 0.973
+0.00%
$ 973.27 million $ 2
Mar 11, 6 PM $ 0.985
-1.80%
$ 984.61 million $ 2
Mar 11, 5 PM $ 1.02
-0.22%
$ 1.02 billion $ 2
Mar 11, 4 PM $ 0.985
+2.06%
$ 985.17 million $ 2
Mar 11, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Mar 11, 7 AM $ 0.977
+0.00%
$ 976.51 million $ 1
Mar 11, 5 AM $ 0.995
+0.00%
$ 994.71 million $ 1
Mar 11, 4 AM $ 0.999
+2.08%
$ 998.61 million $ 1
Mar 11, 3 AM $ 0.971
-1.89%
$ 971.06 million $ 2
Mar 11, 2 AM $ 0.977
+0.41%
$ 977.26 million $ 2
Mar 11, 1 AM $ 0.975
+0.52%
$ 974.54 million $ 2
Mar 11, 12 AM $ 1.02
+2.98%
$ 1.02 billion $ 2
Mar 10, 11 PM $ 0.981
+0.36%
$ 981.42 million $ 2
Mar 10, 10 PM $ 0.994
+0.00%
$ 993.76 million $ 1
Mar 10, 3 PM $ 0.996
+0.39%
$ 996.39 million $ 1
Mar 10, 2 PM $ 0.969
+0.00%
$ 968.82 million $ 1
Mar 10, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 1
Mar 10, 12 PM $ 1.02
+3.11%
$ 1.02 billion $ 1
Mar 10, 11 AM $ 0.977
+0.72%
$ 977.23 million $ 0
Mar 10, 9 AM $ 1.02
+3.17%
$ 1.02 billion $ 0
Mar 10, 5 AM $ 1.01
+0.00%
$ -- $ 1
Mar 10, 4 AM $ 1.02
+3.27%
$ 1.02 billion $ 0
Mar 10, 3 AM $ 0.972
+0.30%
$ 971.7 million $ 3
Mar 10, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 3
Mar 10, 1 AM $ 0.993
+1.65%
$ 992.97 million $ 3
Mar 10, 12 AM $ 0.964
-2.09%
$ 963.83 million $ 3
Mar 9, 11 PM $ 0.972
+0.00%
$ 972.15 million $ 3
Mar 9, 10 PM $ 0.971
+0.17%
$ 971.3 million $ 3
Mar 9, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 9, 8 PM $ 0.983
-1.77%
$ 983.05 million $ 2
Mar 9, 7 PM $ 1.02
+3.95%
$ 1.02 billion $ 2