Cementum USD Historical Data

cUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.965
+0.00%
$ 965.3 million $ 2
Mar 9, 4 AM $ 0.99
+2.10%
$ 990.01 million $ 3
Mar 8, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 3
Mar 8, 2 PM $ 0.991
+0.00%
$ 991.31 million $ 2
Mar 8, 1 PM $ 0.997
+2.34%
$ 997.21 million $ 2
Mar 8, 12 PM $ 0.974
-0.90%
$ 974.43 million $ 2
Mar 8, 11 AM $ 0.97
-1.85%
$ 970.08 million $ 2
Mar 8, 10 AM $ 0.966
+0.00%
$ 965.88 million $ 1
Mar 8, 8 AM $ 1.01
+1.94%
$ 1.01 billion $ 1
Mar 8, 7 AM $ 0.968
+0.00%
$ 968.42 million $ 1
Mar 7, 9 PM $ 1
-2.17%
$ 1 billion $ 3
Mar 7, 8 PM $ 0.967
-3.86%
$ 967.01 million $ 3
Mar 7, 7 PM $ 1.02
-0.32%
$ 1.02 billion $ 3
Mar 7, 3 PM $ 1.01
+3.26%
$ 1.01 billion $ 2
Mar 7, 2 PM $ 0.964
+0.00%
$ 963.94 million $ 2
Mar 7, 12 PM $ 1.01
+3.38%
$ 1.01 billion $ 2
Mar 7, 11 AM $ 0.97
-1.97%
$ 969.85 million $ 2
Mar 7, 10 AM $ 0.98
+0.00%
$ 979.8 million $ 2
Mar 7, 9 AM $ 1.02
+3.39%
$ 1.02 billion $ 1
Mar 7, 8 AM $ 0.973
-1.70%
$ 972.8 million $ 1
Mar 7, 7 AM $ 0.981
+0.20%
$ 981.27 million $ 1
Mar 6, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 1
Mar 6, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Mar 6, 4 AM $ 0.99
+2.21%
$ 989.81 million $ 1
Mar 6, 12 AM $ 0.988
+1.10%
$ 988.28 million $ 2
Mar 5, 7 PM $ 1.03
+3.75%
$ 1.03 billion $ 1
Mar 5, 6 PM $ 0.969
-3.66%
$ 969.35 million $ 1
Mar 5, 5 PM $ 1.01
-2.41%
$ 1.01 billion $ 1
Mar 5, 8 AM $ 0.998
+0.00%
$ 998.21 million $ 0
Mar 5, 6 AM $ 0.968
+0.00%
$ 968.12 million $ 1
Mar 5, 5 AM $ 0.967
-1.98%
$ 966.69 million $ 0
Mar 5, 4 AM $ 0.985
+0.00%
$ 985.41 million $ 0
Mar 5, 3 AM $ 0.988
+1.42%
$ 988.49 million $ 0
Mar 5, 2 AM $ 0.995
+0.88%
$ 995.28 million $ 5
Mar 5, 12 AM $ 1.03
-0.27%
$ 1.03 billion $ 5
Mar 4, 11 PM $ 0.998
-1.87%
$ 997.74 million $ 5
Mar 4, 10 PM $ 0.981
+0.00%
$ 981.05 million $ 5
Mar 4, 9 PM $ 0.97
+0.02%
$ 969.74 million $ 5
Mar 4, 8 PM $ 1
-1.77%
$ 1 billion $ 5
Mar 4, 12 PM $ 0.978
+0.00%
$ 978.18 million $ 3
Mar 4, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Mar 4, 1 AM $ 0.983
+0.00%
$ 983.1 million $ 3
Mar 3, 11 PM $ 1.02
+3.74%
$ 1.02 billion $ 2
Mar 3, 10 PM $ 0.975
+0.00%
$ 974.6 million $ 2
Mar 3, 1 PM $ 0.972
+0.00%
$ 972.2 million $ 1
Mar 3, 11 AM $ 0.99
+1.77%
$ 990.13 million $ 1
Mar 3, 4 AM $ 1
+0.00%
$ 1 billion $ 3
Mar 3, 3 AM $ 0.999
+0.00%
$ 999.21 million $ 3
Mar 3, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 3, 12 AM $ 0.981
+0.00%
$ 981.24 million $ 2