Cementum USD Historical Data

cUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Mar 2, 2 PM $ 0.991
+0.00%
$ 990.55 million $ 1
Mar 2, 1 PM $ 0.99
+2.11%
$ 990.25 million $ 1
Mar 2, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 1
Mar 2, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Mar 2, 6 AM $ 0.993
+0.00%
$ 992.94 million $ 0
Mar 2, 2 AM $ 1.03
+4.01%
$ 1.03 billion $ 3
Mar 2, 1 AM $ 0.967
+0.00%
$ 966.95 million $ 3
Mar 1, 11 PM $ 1.02
-0.44%
$ 1.02 billion $ 2
Mar 1, 11 AM $ 0.978
+0.00%
$ 978.42 million $ 1
Mar 1, 6 AM $ 0.996
+0.00%
$ 995.81 million $ 1
Mar 1, 5 AM $ 1
+4.05%
$ 1 billion $ 1
Feb 28, 6 PM $ 0.979
+0.00%
$ 978.55 million $ 2
Feb 28, 5 PM $ 0.966
-1.75%
$ 965.58 million $ 2
Feb 28, 4 PM $ 0.982
+0.97%
$ 981.91 million $ 2
Feb 28, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Feb 28, 12 PM $ 0.993
+0.00%
$ 992.64 million $ 1
Feb 28, 11 AM $ 0.974
+0.23%
$ 974.07 million $ 1
Feb 27, 8 PM $ 0.98
+0.00%
$ 980.38 million $ 6
Feb 27, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Feb 27, 2 PM $ 1.03
+3.78%
$ 1.03 billion $ 5
Feb 27, 1 PM $ 0.991
+2.12%
$ 991.13 million $ 4
Feb 26, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 0
Feb 25, 8 AM $ 1.03
-0.23%
$ 1.03 billion $ 1
Feb 24, 11 PM $ 0.984
+0.00%
$ 984.1 million $ 4
Feb 24, 10 AM $ 0.98
+0.00%
$ 980.14 million $ 3
Feb 24, 12 AM $ 0.979
+0.18%
$ 978.91 million $ 2
Feb 23, 11 PM $ 0.978
-0.71%
$ 978.07 million $ 2
Feb 23, 10 PM $ 0.974
+0.19%
$ 974.31 million $ 2
Feb 23, 4 AM $ 0.981
+0.00%
$ 981.15 million $ 1
Feb 23, 3 AM $ 1
+0.00%
$ 1 billion $ 1
Feb 23, 1 AM $ 0.982
+0.00%
$ 981.93 million $ 2
Feb 23, 12 AM $ 0.981
+0.00%
$ 981.3 million $ 1
Feb 22, 11 PM $ 0.99
+2.19%
$ 990.16 million $ 1
Feb 22, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Feb 22, 8 PM $ 1
+0.00%
$ 1 billion $ 1
Feb 22, 6 PM $ 0.963
+0.00%
$ 963.04 million $ 1
Feb 22, 4 PM $ 0.984
+0.00%
$ 983.82 million $ 0
Feb 22, 3 PM $ 1
+0.00%
$ 1 billion $ 0
Feb 22, 2 PM $ 1
+1.70%
$ 1 billion $ 0
Feb 22, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3
Feb 22, 9 AM $ 0.932
+0.00%
$ 932.4 million $ 3
Feb 22, 8 AM $ 0.972
-0.43%
$ 971.65 million $ 2
Feb 21, 11 PM $ 0.973
+0.50%
$ -- $ 2
Feb 21, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Feb 21, 9 PM $ 0.966
+0.00%
$ 965.81 million $ 1
Feb 21, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Feb 21, 7 PM $ 0.992
+0.00%
$ 992.03 million $ 1
Feb 21, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 0
Feb 21, 5 PM $ 0.972
+0.00%
$ 971.78 million $ 0