Cementum USD Historical Data

cUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.972
+0.00%
$ 971.78 million $ 0
Feb 21, 6 AM $ 0.969
+0.00%
$ 969.03 million $ 1
Feb 20, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 1
Feb 20, 6 AM $ 0.979
+0.00%
$ -- $ 2
Feb 19, 10 PM $ 0.973
+0.00%
$ 972.57 million $ 1
Feb 19, 10 AM $ 1.31
+0.00%
$ 1.31 billion $ 1
Feb 19, 9 AM $ 1.28
+0.00%
$ 1.28 billion $ 1
Feb 19, 3 AM $ 1.39
-0.91%
$ 1.39 billion $ 1
Feb 19, 2 AM $ 0.876
+0.00%
$ 876.4 million $ 3
Feb 18, 11 PM $ 0.967
+0.28%
$ 967.07 million $ 2
Feb 18, 6 AM $ 0.996
+0.00%
$ 996.39 million $ 1
Feb 18, 5 AM $ 1.01
+3.43%
$ 1.01 billion $ 0
Feb 18, 4 AM $ 0.97
-1.78%
$ 970.5 million $ 0
Feb 18, 3 AM $ 0.966
+0.00%
$ 966.25 million $ 1
Feb 18, 2 AM $ 0.989
+1.96%
$ 988.94 million $ 3
Feb 18, 12 AM $ 0.973
+0.00%
$ 972.85 million $ 3
Feb 17, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 3
Feb 17, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 3
Feb 17, 9 PM $ 1.02
+4.61%
$ 1.02 billion $ 3
Feb 17, 8 PM $ 0.97
-1.82%
$ 970.45 million $ 3
Feb 17, 7 PM $ 0.988
-2.51%
$ 988.13 million $ 2
Feb 17, 1 PM $ 0.993
+0.00%
$ 992.71 million $ 2
Feb 17, 12 PM $ 0.992
+2.77%
$ 992 million $ 2
Feb 17, 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 2
Feb 17, 10 AM $ 0.994
+0.00%
$ 994.14 million $ 1
Feb 17, 1 AM $ 1.02
+3.45%
$ 1.02 billion $ 1
Feb 17, 12 AM $ 0.972
+0.00%
$ 972.3 million $ 1
Feb 16, 8 PM $ 0.984
-1.84%
$ 983.56 million $ 1
Feb 16, 7 PM $ 1.02
+3.47%
$ 1.02 billion $ 1
Feb 16, 6 PM $ 0.966
-3.50%
$ 966.5 million $ 1
Feb 16, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Feb 16, 4 PM $ 0.965
-2.05%
$ 964.82 million $ 0
Feb 16, 10 AM $ 0.981
+0.00%
$ 981.44 million $ 2
Feb 16, 8 AM $ 1.02
+3.48%
$ 1.02 billion $ 1
Feb 16, 7 AM $ 0.984
+2.39%
$ 983.85 million $ 1
Feb 16, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 1
Feb 16, 4 AM $ 0.981
+1.90%
$ 981.49 million $ 1
Feb 16, 3 AM $ 0.987
+0.14%
$ 986.71 million $ 1
Feb 16, 2 AM $ 0.97
+0.00%
$ 969.86 million $ 1
Feb 16, 1 AM $ 0.974
+0.24%
$ 973.92 million $ 1
Feb 15, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Feb 15, 3 PM $ 0.992
+2.22%
$ 992.17 million $ 0
Feb 15, 12 PM $ 1.02
+3.95%
$ 1.02 billion $ 2
Feb 15, 11 AM $ 0.969
+0.00%
$ 969.4 million $ 2
Feb 15, 8 AM $ 0.99
+0.00%
$ 990.12 million $ 1
Feb 15, 7 AM $ 0.99
+2.12%
$ 989.86 million $ 1
Feb 15, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Feb 15, 2 AM $ 0.983
+0.00%
$ 982.97 million $ 3
Feb 15, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Feb 14, 9 AM $ 1
+0.00%
$ 1 billion $ 1